Coins / Sonic

Sonic S

#123

$0.040590.97%24h

Price

24h 7d 30d 1y max

$0.04059Oct 5, 2026

$0.3192$0.02006

Aug 31, 2025Oct 5, 2026

Market

Market cap$128.89Mderived

24h volume$9.80Mmeasured

Circulating supply3,175,000,000reported · Binance

Volume / market cap7.61%

Share of all volume0.05%

Markets / exchanges32 / 17

Change

1 hour1.17%

24 hours0.97%

7 days3.10%

30 days37.41%

1 year85.40%

Range in chart (max)

Low$0.02006

High$0.3192

Price confidence93/100high32 of 78 markets on 17 exchanges · depth ±2% $873.13K · spread 0.100%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement89

Volume100

Depth75

Venues100

Bid/ask spread95

Freshness100

Concentration100

Markets counted32 of 78

Exchanges counted17

Cross-market dispersion0.218%

Observed price range12.10%

Median bid/ask spread0.100%

Depth ±2%$873.13K · 75% of the price

Largest exchange27.1% of volume

Data age6 s – 7 s

Left out10 × no volume in 24h, 4 × under $100 of volume, 3 × quote not convertible to USD, 29 × unverified exchange; a verified one trades this coin

About Sonic

Sonic is the highest-performing EVM L1

Website Explorer discord x telegram reddit

Price sources · 32 markets on 17 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (S)	24h volume	Weight in price
Binance		0.04062 USDT	$0.04062	0.06%	1.22%	0.074%	$169.80K	64.27M	$2.65M	27%
HTX	S/USDT	0.0406 USDT	$0.0406	0.01%	0.49%	0.493%	$2.05K	54.4M	$2.25M	23%
WhiteBIT		0.04059 USDT	$0.04059	0.01%	—	0.148%	—	23.08M	$954.68K	9.7%
Bithumb	S/KRW	54.19 KRW	$0.04011	1.19%	0.82%	—	—	21.22M	$868.76K	8.9%
KuCoin		0.04064 USDT	$0.04064	0.11%	1.38%	0.074%	$45.94K	18.83M	$776.75K	7.9%
BtcTurk		2.02 TRY	$0.04107	1.18%	0.30%	0.150%	—	12.13M	$497.40K	5.1%
OKX		0.0406 USDT	$0.0406	0.01%	1.26%	0.098%	$30.00K	9.08M	$375.49K	3.8%
Bybit		0.04063 USDT	$0.04063	0.09%	1.19%	0.074%	$82.64K	8.09M	$333.66K	3.4%
Coinbase	S/USD	0.04062 USD	$0.04062	0.06%	0.93%	—	$169.05K	6.63M	$269.19K	2.7%
Kraken		0.0407 USD	$0.0407	0.26%	—	0.246%	$117.31K	5.92M	$251.98K	2.6%
MEXC		0.04063 USDT	$0.04063	0.09%	1.31%	0.074%	$63.87K	4.5M	$185.01K	1.9%
Bitget	S/USDT	0.04061 USDT	$0.04061	0.04%	1.19%	0.099%	$95.27K	3.77M	$155.75K	1.6%
Gate	S/USDT	0.04061 USDT	$0.04061	0.04%	1.24%	0.049%	$97.19K	2.62M	$107.95K	1.1%
Bitvavo	S/EUR	0.036332 EUR	$0.04065	0.13%	0.53%	0.207%	—	2.59M	$106.48K	1.1%
NonKYC	S/USDT	0.040723 USDT	$0.04072	0.32%	—	0.551%	—	271.01K	$11.13K	0.1%
Indodax	S/IDR	659.00 IDR	$0.03689	9.11%	—	5.376%	—	37.39K	$1.50K	0.0%
Crypto.com Exchange	S/USD	0.04072 USD	$0.04072	0.31%	—	0.074%	—	22.17K	$903	0.0%

Excluded markets · 46

Observed, but not counted in the price. Each one says why.

3 quoted in THB, TL, INR: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
XT.COM	S/USDT	$0.04062	0.06%	$702.50K	unverified exchange; a verified one trades this coin
LBank	S/USDT	$0.04065	0.14%	$529.45K	unverified exchange; a verified one trades this coin
Bitrue	S/USDT	$0.0406	0.01%	$499.60K	unverified exchange; a verified one trades this coin
BTSE	S/USD	$0.04068	0.21%	$389.63K	unverified exchange; a verified one trades this coin
Zoomex	S/USDT	$0.04063	0.09%	$332.50K	unverified exchange; a verified one trades this coin
CoinW	S/USDT	$0.04065	0.14%	$331.70K	unverified exchange; a verified one trades this coin
Toobit	S/USDT	$0.04063	0.09%	$292.12K	unverified exchange; a verified one trades this coin
Bitrue	S/USDC	$0.04061	0.03%	$217.79K	unverified exchange; a verified one trades this coin
BYDFi	S/USDT	$0.04064	0.11%	$210.89K	unverified exchange; a verified one trades this coin
Ourbit	S/USDT	$0.04062	0.06%	$178.34K	unverified exchange; a verified one trades this coin
FameEX	S/USDT	$0.0406	0.01%	$146.21K	unverified exchange; a verified one trades this coin
Hotcoin	S/USDT	$0.04063	0.09%	$142.34K	unverified exchange; a verified one trades this coin
BigONE	S/USDT	$0.04079	0.48%	$90.01K	unverified exchange; a verified one trades this coin
BingX	S/USDT	$0.04065	0.14%	$84.42K	unverified exchange; a verified one trades this coin
WEEX	S/USDT	$0.04062	0.06%	$57.66K	unverified exchange; a verified one trades this coin
DigiFinex	S/USDT	$0.0405	0.23%	$55.30K	unverified exchange; a verified one trades this coin
Vindax	S/USDT	$0.04063	0.09%	$43.40K	unverified exchange; a verified one trades this coin
CoinW	S/USDC	$0.04061	0.03%	$32.13K	unverified exchange; a verified one trades this coin
Deepcoin	S/USDT	$0.04064	0.11%	$24.45K	unverified exchange; a verified one trades this coin
Byte Exchange	S/USDT	$0.04064	0.11%	$17.93K	unverified exchange; a verified one trades this coin
Paribu	S/USDT	$0.0401	1.22%	$17.73K	unverified exchange; a verified one trades this coin
Byte Exchange	S/USDC	$0.04065	0.13%	$10.32K	unverified exchange; a verified one trades this coin
Byte Exchange	S/BTC	$0.04064	0.10%	$9.80K	unverified exchange; a verified one trades this coin
BTSE	S/USDT	$0.04058	0.04%	$8.82K	unverified exchange; a verified one trades this coin
HollaEx	S/USDT	$0.04062	0.06%	$8.60K	unverified exchange; a verified one trades this coin
WEEX	S/USDC	$0.04059	0.02%	$4.86K	unverified exchange; a verified one trades this coin
Pionex	S/USDT	$0.0407	0.26%	$4.80K	unverified exchange; a verified one trades this coin
BTSE	S/USDC	$0.04061	0.03%	$720	unverified exchange; a verified one trades this coin
VALR	S/USDT	$0.0414	1.98%	$357	unverified exchange; a verified one trades this coin
WazirX	S/USDT	$0.0406	0.01%	$72	under $100 of volume
Binance.US	S/USDT	$0.04107	1.17%	$41	under $100 of volume
NexDAX	S/USDT	$0.04067	0.19%	$11	under $100 of volume
OKX	S/EUR	$0.04097	0.93%	$7	under $100 of volume
Bitstamp	S/EUR	$0.03878	4.47%	$0	no volume in 24h
Bitstamp	S/USD	$0.04299	5.90%	$0	no volume in 24h
BTSE	S/ETH	$0.04127	1.66%	$0	no volume in 24h
Coinone	S/KRW	$0.04064	0.10%	$0	no volume in 24h
FMFW.io	S/USDT	$0.02658	34.52%	$0	no volume in 24h
Gleec BTC Exchange	S/USDT	$0.02658	34.52%	$0	no volume in 24h
HitBTC	S/USDT	$0.02658	34.52%	$0	no volume in 24h
ICRYPEX	S/USDT	$0.0408	0.51%	$0	no volume in 24h
Korbit	S/KRW	$0.03908	3.73%	$0	no volume in 24h
Poloniex	S/USDT	$0.0378	6.88%	$0	no volume in 24h