coinsprey
Coins / Succinct

Succinct PROVE

#380
$0.21113.02%24h

Price

24h7d30d1ymax
$0.2111Oct 4, 2026
$0.9923$0.1456
Aug 31, 2025Oct 4, 2026

Market

Market cap~$211.12Mestimated
24h volume$1.66Mmeasured
Circulating supply—
Total supply1,000,000,000measured · Ethereum
Fully diluted value$211.12Mderived · total supply
Volume / market cap0.78%
Share of all volume0.01%
Markets / exchanges20 / 16

Change

1 hour0.32%
24 hours3.02%
7 days10.20%
30 days18.41%
1 year72.81%

Range in chart (max)

Low$0.1456
High$0.9923
Price confidence92/100high20 of 40 markets on 16 exchanges · depth ±2% $1.30M · spread 0.095%Details
How this is computed · v0.5Price sources, recorded hourly
Agreement95
Volume74
Depth81
Venues100
Bid/ask spread95
Freshness100
Concentration100
Markets counted20 of 40
Exchanges counted16
Cross-market dispersion0.103%
Observed price range0.93%
Median bid/ask spread0.095%
Depth ±2%$1.30M · 68% of the price
Largest exchange33.3% of volume
Data age5 s – 7 s
Left out6 × no volume in 24h, 1 × quote not convertible to USD, 13 × unverified exchange; a verified one trades this coin

About Succinct

Ethereum0x6BEF15D938d4E72056AC92Ea4bDD0D76B1C4ad29

Price sources · 20 markets on 16 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (PROVE)24h volumeWeight in price
UpbitPROVE/KRW287.00 KRW$0.21160.21%———1.53M$325.62K20%
BybitPROVE/USDT0.211 USDT$0.2110.06%3.08%0.095%$125.79K776.23K$166.37K10%
WhiteBITPROVE/USDT0.2112 USDT$0.21120.04%—0.142%—730.88K$156.34K9.4%
KuCoinPROVE/USDT0.2108 USDT$0.21080.15%2.94%0.095%$80.02K482.07K$103.15K6.2%
CoinbasePROVE/USD0.2111 USD$0.21110.01%2.54%—$147.71K385.58K$81.40K4.9%
MEXCPROVE/USDT0.2108 USDT$0.21080.15%3.17%0.142%$91.85K234.44K$50.20K3.0%
GatePROVE/USDT0.2114 USDT$0.21140.13%2.80%0.047%$125.55K201.75K$43.14K2.6%
BitgetPROVE/USDT0.2111 USDT$0.21110.01%3.21%0.237%$216.74K138.43K$29.67K1.8%
BithumbPROVE/KRW286.00 KRW$0.21080.14%2.72%——128.35K$27.33K1.6%
BitvavoPROVE/EUR0.18656 EUR$0.20980.62%3.20%0.229%—70.54K$15.00K0.9%
HTXPROVE/USDT0.2108 USDT$0.21080.15%2.54%0.568%$2.17K28.38K$6.08K0.4%
Crypto.com ExchangePROVE/USD0.2108 USD$0.21080.15%—0.426%—7.4K$1.56K0.1%
IndodaxPROVE/IDR3,781.00 IDR$0.21180.32%—7.588%—918.86$1970.0%

Excluded markets · 20

Observed, but not counted in the price. Each one says why.

1 quoted in THB: no dollar rate for this currency.

ExchangePairPrice USDvs. our price24h volumeReason
LBankPROVE/USDT$0.21090.11%$795.47Kunverified exchange; a verified one trades this coin
HotcoinPROVE/USDT$0.2110.06%$384.05Kunverified exchange; a verified one trades this coin
ToobitPROVE/USDT$0.21090.11%$89.81Kunverified exchange; a verified one trades this coin
BitruePROVE/USDT$0.21090.11%$68.62Kunverified exchange; a verified one trades this coin
BiconomyPROVE/USDT$0.21090.11%$61.45Kunverified exchange; a verified one trades this coin
BigONEPROVE/USDT$0.21511.88%$60.35Kunverified exchange; a verified one trades this coin
BingXPROVE/USDT$0.21090.11%$43.32Kunverified exchange; a verified one trades this coin
OurbitPROVE/USDT$0.21110.01%$28.30Kunverified exchange; a verified one trades this coin
XT.COMPROVE/USDT$0.2110.06%$25.80Kunverified exchange; a verified one trades this coin
DigiFinexPROVE/USDT$0.2110.06%$14.90Kunverified exchange; a verified one trades this coin
Byte ExchangePROVE/USDC$0.2110.05%$10.96Kunverified exchange; a verified one trades this coin
Byte ExchangePROVE/USDT$0.2110.06%$5.64Kunverified exchange; a verified one trades this coin
WEEXPROVE/USDT$0.2110.06%$4.87Kunverified exchange; a verified one trades this coin
CoinonePROVE/KRW$0.21712.83%$0no volume in 24h
FMFW.ioPROVE/USDT$0.238713.06%$0no volume in 24h
HitBTCPROVE/USDT$0.238713.06%$0no volume in 24h
OKXPROVE/EUR$0.22898.41%$0no volume in 24h
UpbitPROVE/BTC$0.22225.23%$0no volume in 24h
UpbitPROVE/USDT$0.24817.47%$0no volume in 24h