coinsprey
BTC$83,275.79+0.76%ETH$2,499.96-1.27%BNB$742.95-2.08%XRP$1.39-1.04%SOL$110.58-1.50%TRX$0.3327-0.51%STETH$2,500.82-0.44%ZEC$1,225.90+1.29%HYPE$85.85-0.32%DOGE$0.08505-2.52%WBTC$83,126.15+0.63%XMR$536.86-1.08%LINK$12.88-0.79%ADA$0.2392-3.58%LEO$8.89+0.05%XLM$0.1935-2.70%RAIN$0.01029-2.99%NEAR$4.81-4.14%BCH$275.80-6.96%WBETH$2,767.95-1.32%

Popcat (SOL) POPCAT

#316
$0.04716-1.98%24h
$0.2889$0.04115
startnow
LBank$5.83M47.1%HTX$1.89M15.2%CRMClick$1.88M15.2%Bybit$299.32K2.4%Coinbase$292.98K2.4%
coinsprey
Market capderived$46.10M0.00% of the market
24h volumemeasured$1.63M3.54% of its market cap
Circulating supplyreported · Gate977.49M POPCAT
Depth ±2%≥ $580.45Kspread 0.212%
Price confidence88/100
Markets31on 25 exchanges

Price

24h7d30d1ymax
$0.04716Oct 9, 2026
$0.2987$0.03918
Aug 31, 2025Oct 9, 2026
1h+0.33%
24h-1.98%
7d-15.31%
30d-9.09%
1y-80.43%
Low (max)$0.03918
High (max)$0.2987

Supply and value

Circulating supply977,492,466reported · Gate
Total supply979,932,283measured · Solana
Max supply1,000,000,000
Market cap$46.10Mderived
Fully diluted value$47.16Mderived · max supply
Volume / market cap3.54%
Share of all volume0.00%

Red flags

From measurements of public market data, not an accusation. What these mean and where the data comes from
Price confidence88/100high31 of 68 markets on 25 exchanges · depth ±2% ≥ $580.45K · spread 0.212%Details
How this is computed · v0.23
Confidence over max: 83–89
Price sources, recorded hourly
Agreement91
Volume74
Depth69
Venues100
Bid/ask spread89
Freshness100
Concentration100
Markets counted31 of 68
Exchanges counted25
Cross-market dispersion0.174%
Observed price range3.36%
Median bid/ask spread0.212%
Depth ±2%≥ $580.45K · 100% of the price
Largest exchange18.4% of volume
Data age11 s – 13 s
Left out9 × no volume in 24h, 6 × under $100 of volume, 3 × the orders in its book are under 1% of the volume it reports, 19 × its exchange is not counted, and a counted one trades this coin

About Popcat (SOL)

Popcat is an Internet meme originating in October 2020, in a series of videos which showcase two images of a domestic short-haired cat named 'Oatmeal'

WebsiteExplorerxcoingecko
Solana7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr

Price sources · 31 markets on 25 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (POPCAT)24h volumeWeight in price
BybitPOPCAT/USDT0.04723 USDT$0.04723+0.14%-2.54%0.063%$58.33K6.52M$299.32K18%
CoinbasePOPCAT/USD0.04717 USD$0.04717+0.02%-1.13%—$54.34K6.21M$292.98K18%
HotcoinPOPCAT/USDT0.04725 USDT$0.04725+0.19%-2.38%0.212%$12.14K3.49M$162.37K10.0%
KuCoinPOPCAT/USDT0.04723 USDT$0.04723+0.14%-2.21%0.466%$6.10K1.56M$71.80K4.4%
ToobitPOPCAT/USDT0.04714 USDT$0.04714-0.05%-2.52%—$26.50K1.53M$71.32K4.4%
OurbitPOPCAT/USDT0.04722 USDT$0.04722+0.12%-2.46%0.085%$43.68K1.54M$71.01K4.4%
BYDFiPOPCAT/USDT0.04725 USDT$0.04725+0.19%-2.54%0.423%≥ $2.49K1.3M$60.45K3.7%
BitvavoPOPCAT/EUR0.041699 EUR$0.04671-0.95%-2.95%0.226%$44.41K1.07M$49.87K3.1%
BingXPOPCAT/USDT0.04717 USDT$0.04717+0.02%-2.60%0.275%$5.96K1.04M$48.58K3.0%
GatePOPCAT/USDT0.04725 USDT$0.04725+0.19%-1.99%0.190%$15.18K923.66K$42.75K2.6%
BitstampPOPCAT/USD0.047154 USD$0.04715-0.02%+2.73%0.184%$56.52K862K$40.65K2.5%
BiconomyPOPCAT/USDT0.0472 USDT$0.0472+0.08%—0.212%≥ $1,000582.58K$27.14K1.7%
XT.COMPOPCAT/USDT0.04725 USDT$0.04725+0.19%-1.99%—$32.33K416.5K$19.27K1.2%
CoinWPOPCAT/USDT0.04706 USDT$0.04706-0.22%—0.657%≥ $30.16K380.86K$17.92K1.1%
BlynexPOPCAT/USDT0.04701 USDT$0.04701-0.32%—1.298%$17.65K304.37K$14.16K0.9%
WEEXPOPCAT/USDT0.0472 USDT$0.0472+0.08%-2.46%—$2.65K257.09K$11.99K0.7%
BithumbPOPCAT/KRW63.32 KRW$0.04632-1.78%-2.09%—$8.49K231.72K$10.60K0.7%
Kanga ExchangePOPCAT/USDC0.04702 USDC$0.04706-0.22%——≥ $11.31K83.34K$3.95K0.2%
BitkubPOPCAT/THB1.60 THB$0.04757+0.86%—1.498%≥ $55.88K33.56K$1.59K0.1%
IndodaxPOPCAT/IDR839.00 IDR$0.04693-0.48%—0.948%$3.90K29.68K$1.38K0.1%
Crypto.com ExchangePOPCAT/USD0.04672 USD$0.04672-0.94%—1.484%$6.24K3.23K$1510.0%

Excluded markets · 37

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
LBankPOPCAT/USDT$0.04727+0.23%$5.83M$783.77K$43.54K of orders in its book for $5.83M of reported volume
HTXPOPCAT/USDT$0.0472+0.08%$1.89M$4.27K$1.41K of orders in its book for $1.89M of reported volume
CRMClickPOPCAT/USDT$0.0471-0.13%$1.88Mits exchange is not counted, and a counted one trades this coin
BitDeltaPOPCAT/USDT$0.04722+0.12%$258.19Kits exchange is not counted, and a counted one trades this coin
GroveXPOPCAT/USDT$0.0472+0.08%$186.03Kits exchange is not counted, and a counted one trades this coin
BitruePOPCAT/USDT$0.0472+0.08%$161.53K$0$138 of orders in its book for $161.53K of reported volume
BloFinPOPCAT/USDT$0.04718+0.04%$156.68Kits exchange is not counted, and a counted one trades this coin
OrangeXPOPCAT/USDT$0.0471-0.13%$86.79Kits exchange is not counted, and a counted one trades this coin
KoinbayPOPCAT/USDT$0.04723+0.14%$79.01K$0its exchange is not counted, and a counted one trades this coin
ZKEPOPCAT/USDT$0.04723+0.14%$79.01K$0its exchange is not counted, and a counted one trades this coin
Bit2MePOPCAT/EUR$0.0466-1.18%$34.15Kits exchange is not counted, and a counted one trades this coin
BittimePOPCAT/IDR$0.04719+0.06%$30.55Kits exchange is not counted, and a counted one trades this coin
Bybit EUPOPCAT/USDC$0.04764+1.01%$28.76Kits exchange is not counted, and a counted one trades this coin
Niza.ioPOPCAT/USDT$0.0472+0.08%$21.56Kits exchange is not counted, and a counted one trades this coin
Niza.ioPOPCAT/USDC$0.04712-0.09%$13.53Kits exchange is not counted, and a counted one trades this coin
HibtPOPCAT/USDT$0.04719+0.06%$10.64Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USDT$0.0469-0.55%$3.69Kits exchange is not counted, and a counted one trades this coin
LATOKENPOPCAT/USDT$0.04729+0.27%$3.51Kits exchange is not counted, and a counted one trades this coin
GeminiPOPCAT/USD$0.0471-0.13%$1.32Kits exchange is not counted, and a counted one trades this coin
Revolut XPOPCAT/USD$0.0471-0.13%$1.24Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USD$0.0468-0.77%$474its exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USDC$0.04694-0.48%$322its exchange is not counted, and a counted one trades this coin
VALRPOPCAT/USDT$0.0467-0.98%$83under $100 of volume
Binance.USPOPCAT/USDT$0.0475+0.72%$57under $100 of volume
CoinonePOPCAT/KRW$0.04671-0.96%$47under $100 of volume
CEX.IOPOPCAT/USD$0.04725+0.19%$25under $100 of volume
CEX.IOPOPCAT/USDT$0.04729+0.28%$24under $100 of volume
GiottusPOPCAT/INR$0.05515+16.94%$0under $100 of volume
B2Z ExchangePOPCAT/ETH$0.06108+29.50%$0no volume in 24h
BitstampPOPCAT/EUR$0.05151+9.21%$0no volume in 24h
BTSEPOPCAT/ETH$0.06108+29.50%$0no volume in 24h
Changelly PROPOPCAT/USDT$0.04238-10.14%$0no volume in 24h
FMFW.ioPOPCAT/USDT$0.04238-10.14%$0no volume in 24h
FoxbitPOPCAT/BRL$0.04851+2.86%$0no volume in 24h
HitBTCPOPCAT/USDT$0.04238-10.14%$0no volume in 24h
Mandala ExchangePOPCAT/USDT$0.04238-10.14%$0no volume in 24h
PoloniexPOPCAT/USDT$0.04319-8.42%$0no volume in 24h