coinsprey
BTC$83,183.13+0.74%ETH$2,496.93-1.29%BNB$742.37-2.08%XRP$1.39-1.14%SOL$110.45-1.48%TRX$0.3327-0.47%STETH$2,499.83-0.54%ZEC$1,222.88+1.29%HYPE$85.75-0.32%DOGE$0.08495-2.49%WBTC$83,065.23+0.61%XMR$536.49-1.06%LINK$12.84-0.85%ADA$0.2389-3.51%LEO$8.89-0.08%XLM$0.1934-2.72%RAIN$0.0103-2.16%NEAR$4.79-4.37%BCH$275.35-7.02%WBETH$2,764.82-1.35%

Popcat (SOL) POPCAT

#315
$0.04719-1.91%24h
$0.2234$0.03918
1y agonow
LBank$5.83M47.0%HTX$1.89M15.3%CRMClick$1.89M15.2%Bybit$299.17K2.4%Coinbase$293.46K2.4%
coinsprey
Market capderived$46.12M0.00% of the market
24h volumemeasured$1.63M3.54% of its market cap
Circulating supplyreported · Gate977.49M POPCAT
Depth ±2%≥ $584.49Kspread 0.212%
Price confidence88/100
Markets31on 25 exchanges

Price

24h7d30d1ymax
$0.04719Oct 9, 2026
$0.2234$0.03918
Oct 10, 2025Oct 9, 2026
1h+0.33%
24h-1.91%
7d-15.31%
30d-9.09%
1y-80.43%
Low (1y)$0.03918
High (1y)$0.2234

Supply and value

Circulating supply977,492,466reported · Gate
Total supply979,932,283measured · Solana
Max supply1,000,000,000
Market cap$46.12Mderived
Fully diluted value$47.19Mderived · max supply
Volume / market cap3.54%
Share of all volume0.00%

Red flags

From measurements of public market data, not an accusation. What these mean and where the data comes from
Price confidence88/100high31 of 68 markets on 25 exchanges · depth ±2% ≥ $584.49K · spread 0.212%Details
How this is computed · v0.23
Confidence over 1y: 83–89
Price sources, recorded hourly
Agreement92
Volume74
Depth69
Venues100
Bid/ask spread89
Freshness100
Concentration100
Markets counted31 of 68
Exchanges counted25
Cross-market dispersion0.168%
Observed price range3.34%
Median bid/ask spread0.212%
Depth ±2%≥ $584.49K · 100% of the price
Largest exchange18.3% of volume
Data age10 s – 12 s
Left out9 × no volume in 24h, 6 × under $100 of volume, 3 × the orders in its book are under 1% of the volume it reports, 19 × its exchange is not counted, and a counted one trades this coin

About Popcat (SOL)

Popcat is an Internet meme originating in October 2020, in a series of videos which showcase two images of a domestic short-haired cat named 'Oatmeal'

WebsiteExplorerxcoingecko
Solana7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr

Price sources · 31 markets on 25 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (POPCAT)24h volumeWeight in price
BybitPOPCAT/USDT0.04727 USDT$0.04727+0.18%-2.21%0.085%$58.18K6.51M$299.17K18%
CoinbasePOPCAT/USD0.04712 USD$0.04712-0.14%-1.24%—$54.34K6.23M$293.46K18%
HotcoinPOPCAT/USDT0.04723 USDT$0.04723+0.10%-2.40%0.254%$12.14K3.49M$162.41K10.0%
KuCoinPOPCAT/USDT0.04723 USDT$0.04723+0.10%-2.21%0.614%$6.10K1.56M$71.80K4.4%
ToobitPOPCAT/USDT0.04715 USDT$0.04715-0.07%-2.50%—$26.50K1.53M$71.32K4.4%
OurbitPOPCAT/USDT0.04726 USDT$0.04726+0.16%-2.64%0.064%$43.68K1.54M$70.90K4.3%
BYDFiPOPCAT/USDT0.04722 USDT$0.04722+0.07%-2.32%0.424%≥ $2.49K1.3M$60.46K3.7%
BitvavoPOPCAT/EUR0.041699 EUR$0.04671-1.00%-2.95%0.249%$47.72K1.07M$49.87K3.1%
BingXPOPCAT/USDT0.04726 USDT$0.04726+0.16%-2.42%0.297%$5.96K1.05M$48.76K3.0%
GatePOPCAT/USDT0.04725 USDT$0.04725+0.14%-1.99%0.212%$15.18K923.66K$42.75K2.6%
BitstampPOPCAT/USD0.047154 USD$0.04715-0.07%+2.73%0.155%$56.52K862K$40.65K2.5%
BiconomyPOPCAT/USDT0.0471 USDT$0.0471-0.18%—0.212%≥ $1,000583.11K$27.16K1.7%
XT.COMPOPCAT/USDT0.04725 USDT$0.04725+0.14%-1.99%—$32.33K416.5K$19.27K1.2%
CoinWPOPCAT/USDT0.04706 USDT$0.04706-0.27%—0.763%≥ $30.16K381.09K$17.93K1.1%
BlynexPOPCAT/USDT0.04701 USDT$0.04701-0.37%—1.319%$17.65K304.55K$14.17K0.9%
WEEXPOPCAT/USDT0.0472 USDT$0.0472+0.03%-2.46%—$2.65K257.49K$12.01K0.7%
BithumbPOPCAT/KRW63.32 KRW$0.04632-1.83%-2.09%—$8.49K231.72K$10.60K0.6%
Kanga ExchangePOPCAT/USDC0.04702 USDC$0.04706-0.27%——≥ $10.44K83.34K$3.95K0.2%
BitkubPOPCAT/THB1.60 THB$0.04759+0.87%—1.481%≥ $57.64K33.56K$1.58K0.1%
IndodaxPOPCAT/IDR839.00 IDR$0.04697-0.45%—0.712%$3.90K29.68K$1.38K0.1%
Crypto.com ExchangePOPCAT/USD0.04672 USD$0.04672-0.99%—1.400%$6.24K3.23K$1510.0%

Excluded markets · 37

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
LBankPOPCAT/USDT$0.04721+0.05%$5.83M$783.77K$43.54K of orders in its book for $5.83M of reported volume
HTXPOPCAT/USDT$0.0471-0.18%$1.89M$4.27K$1.41K of orders in its book for $1.89M of reported volume
CRMClickPOPCAT/USDT$0.0472+0.03%$1.89Mits exchange is not counted, and a counted one trades this coin
BitDeltaPOPCAT/USDT$0.0472+0.03%$258.56Kits exchange is not counted, and a counted one trades this coin
GroveXPOPCAT/USDT$0.0472+0.03%$185.66Kits exchange is not counted, and a counted one trades this coin
BitruePOPCAT/USDT$0.0473+0.24%$161.52K$0$138 of orders in its book for $161.52K of reported volume
BloFinPOPCAT/USDT$0.04718-0.01%$156.84Kits exchange is not counted, and a counted one trades this coin
OrangeXPOPCAT/USDT$0.0471-0.18%$86.77Kits exchange is not counted, and a counted one trades this coin
KoinbayPOPCAT/USDT$0.04719+0.01%$78.94K$0its exchange is not counted, and a counted one trades this coin
ZKEPOPCAT/USDT$0.04719+0.01%$78.94K$0its exchange is not counted, and a counted one trades this coin
Bit2MePOPCAT/EUR$0.04728+0.19%$33.95Kits exchange is not counted, and a counted one trades this coin
BittimePOPCAT/IDR$0.04719+0.01%$30.58Kits exchange is not counted, and a counted one trades this coin
Bybit EUPOPCAT/USDC$0.04764+0.96%$28.76Kits exchange is not counted, and a counted one trades this coin
Niza.ioPOPCAT/USDT$0.04718-0.01%$21.57Kits exchange is not counted, and a counted one trades this coin
Niza.ioPOPCAT/USDC$0.04728+0.19%$13.52Kits exchange is not counted, and a counted one trades this coin
HibtPOPCAT/USDT$0.04719+0.01%$10.64Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USDT$0.047-0.39%$3.69Kits exchange is not counted, and a counted one trades this coin
LATOKENPOPCAT/USDT$0.04729+0.22%$3.51Kits exchange is not counted, and a counted one trades this coin
GeminiPOPCAT/USD$0.0471-0.18%$1.32Kits exchange is not counted, and a counted one trades this coin
Revolut XPOPCAT/USD$0.0474+0.46%$1.24Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USD$0.0476+0.88%$474its exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USDC$0.04704-0.31%$322its exchange is not counted, and a counted one trades this coin
VALRPOPCAT/USDT$0.0467-1.03%$83under $100 of volume
Binance.USPOPCAT/USDT$0.0475+0.67%$57under $100 of volume
CoinonePOPCAT/KRW$0.04671-1.01%$47under $100 of volume
CEX.IOPOPCAT/USD$0.04721+0.05%$25under $100 of volume
CEX.IOPOPCAT/USDT$0.04724+0.12%$24under $100 of volume
GiottusPOPCAT/INR$0.05515+16.89%$0under $100 of volume
B2Z ExchangePOPCAT/ETH$0.061+29.28%$0no volume in 24h
BitstampPOPCAT/EUR$0.05151+9.16%$0no volume in 24h
BTSEPOPCAT/ETH$0.061+29.28%$0no volume in 24h
Changelly PROPOPCAT/USDT$0.04238-10.18%$0no volume in 24h
FMFW.ioPOPCAT/USDT$0.04238-10.18%$0no volume in 24h
FoxbitPOPCAT/BRL$0.04853+2.85%$0no volume in 24h
HitBTCPOPCAT/USDT$0.04238-10.18%$0no volume in 24h
Mandala ExchangePOPCAT/USDT$0.04238-10.18%$0no volume in 24h
PoloniexPOPCAT/USDT$0.04319-8.47%$0no volume in 24h