coinsprey
BTC$83,220.05+0.73%ETH$2,498.58-1.27%BNB$742.54-2.09%XRP$1.39-1.07%SOL$110.55-1.48%TRX$0.3327-0.50%STETH$2,500.11-0.53%ZEC$1,224.22+1.35%HYPE$85.78-0.34%DOGE$0.08501-2.53%WBTC$83,098.36+0.69%XMR$536.87-1.08%LINK$12.86-0.83%ADA$0.2389-3.61%LEO$8.89-0.08%XLM$0.1935-2.67%RAIN$0.0103-2.74%NEAR$4.80-4.26%BCH$275.59-6.99%WBETH$2,766.89-1.23%

Popcat (SOL) POPCAT

#315
$0.04721-2.00%24h
$0.05945$0.04415
30d agonow
LBank$5.83M47.0%HTX$1.89M15.2%CRMClick$1.89M15.2%Bybit$299.17K2.4%Coinbase$293.20K2.4%
coinsprey
Market capderived$46.14M0.00% of the market
24h volumemeasured$1.63M3.53% of its market cap
Circulating supplyreported · Gate977.49M POPCAT
Depth ±2%≥ $581.18Kspread 0.212%
Price confidence89/100
Markets31on 25 exchanges

Price

24h7d30d1ymax
$0.04721Oct 9, 2026
$0.05945$0.04415
Sep 10, 2026Oct 9, 2026
1h+0.33%
24h-2.00%
7d-15.31%
30d-9.09%
1y-80.43%
Low (30d)$0.04415
High (30d)$0.05945

Supply and value

Circulating supply977,492,466reported · Gate
Total supply979,932,283measured · Solana
Max supply1,000,000,000
Market cap$46.14Mderived
Fully diluted value$47.21Mderived · max supply
Volume / market cap3.53%
Share of all volume0.00%

Red flags

From measurements of public market data, not an accusation. What these mean and where the data comes from
Price confidence89/100high31 of 68 markets on 25 exchanges · depth ±2% ≥ $581.18K · spread 0.212%Details
How this is computed · v0.23
Confidence over 30d: 82–89
Price sources, recorded hourly
Agreement93
Volume74
Depth69
Venues100
Bid/ask spread89
Freshness100
Concentration100
Markets counted31 of 68
Exchanges counted25
Cross-market dispersion0.137%
Observed price range3.35%
Median bid/ask spread0.212%
Depth ±2%≥ $581.18K · 100% of the price
Largest exchange18.3% of volume
Data age12 s – 14 s
Left out9 × no volume in 24h, 6 × under $100 of volume, 3 × the orders in its book are under 1% of the volume it reports, 19 × its exchange is not counted, and a counted one trades this coin

About Popcat (SOL)

Popcat is an Internet meme originating in October 2020, in a series of videos which showcase two images of a domestic short-haired cat named 'Oatmeal'

WebsiteExplorerxcoingecko
Solana7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr

Price sources · 31 markets on 25 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (POPCAT)24h volumeWeight in price
BybitPOPCAT/USDT0.04727 USDT$0.04727+0.14%-2.58%0.085%$58.18K6.51M$299.17K18%
CoinbasePOPCAT/USD0.04719 USD$0.04719-0.03%-1.09%—$54.34K6.21M$293.20K18%
HotcoinPOPCAT/USDT0.04723 USDT$0.04723+0.05%-2.56%0.254%$12.14K3.49M$162.40K10.0%
KuCoinPOPCAT/USDT0.04723 USDT$0.04723+0.05%-2.21%0.614%$6.10K1.56M$71.80K4.4%
ToobitPOPCAT/USDT0.04715 USDT$0.04715-0.12%-2.48%—$26.50K1.53M$71.33K4.4%
OurbitPOPCAT/USDT0.04726 USDT$0.04726+0.12%-2.64%0.085%$43.68K1.54M$70.90K4.3%
BYDFiPOPCAT/USDT0.04728 USDT$0.04728+0.16%-2.50%0.445%≥ $2.49K1.3M$60.47K3.7%
BitvavoPOPCAT/EUR0.041699 EUR$0.04671-1.04%-2.95%0.257%$44.41K1.07M$49.87K3.1%
BingXPOPCAT/USDT0.04727 USDT$0.04727+0.14%-2.40%0.381%$5.96K1.05M$48.76K3.0%
GatePOPCAT/USDT0.04725 USDT$0.04725+0.10%-1.99%0.254%$15.18K923.66K$42.75K2.6%
BitstampPOPCAT/USD0.047154 USD$0.04715-0.11%+2.73%0.155%$56.52K862K$40.65K2.5%
BiconomyPOPCAT/USDT0.0472 USDT$0.0472-0.01%—0.212%≥ $1,000582.72K$27.14K1.7%
XT.COMPOPCAT/USDT0.04725 USDT$0.04725+0.10%-1.99%—$32.33K416.5K$19.27K1.2%
CoinWPOPCAT/USDT0.04706 USDT$0.04706-0.31%—0.636%≥ $30.16K381.11K$17.94K1.1%
BlynexPOPCAT/USDT0.04701 USDT$0.04701-0.41%—1.404%$17.65K304.52K$14.17K0.9%
WEEXPOPCAT/USDT0.04718 USDT$0.04718-0.05%-2.50%—$2.65K257.39K$12.00K0.7%
BithumbPOPCAT/KRW63.32 KRW$0.04633-1.86%-2.09%—$8.49K231.72K$10.60K0.7%
Kanga ExchangePOPCAT/USDC0.04702 USDC$0.04706-0.32%——≥ $10.44K83.34K$3.95K0.2%
BitkubPOPCAT/THB1.60 THB$0.04759+0.82%—1.481%≥ $57.64K33.56K$1.58K0.1%
IndodaxPOPCAT/IDR839.00 IDR$0.04697-0.50%—1.186%$3.90K29.68K$1.38K0.1%
Crypto.com ExchangePOPCAT/USD0.04672 USD$0.04672-1.03%—1.484%$6.24K3.23K$1510.0%

Excluded markets · 37

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
LBankPOPCAT/USDT$0.04721+0.01%$5.83M$783.77K$43.54K of orders in its book for $5.83M of reported volume
HTXPOPCAT/USDT$0.0471-0.22%$1.89M$4.27K$1.41K of orders in its book for $1.89M of reported volume
CRMClickPOPCAT/USDT$0.0472-0.01%$1.89Mits exchange is not counted, and a counted one trades this coin
BitDeltaPOPCAT/USDT$0.04727+0.14%$258.36Kits exchange is not counted, and a counted one trades this coin
GroveXPOPCAT/USDT$0.0472-0.01%$185.65Kits exchange is not counted, and a counted one trades this coin
BitruePOPCAT/USDT$0.0472-0.01%$161.52K$0$138 of orders in its book for $161.52K of reported volume
BloFinPOPCAT/USDT$0.04723+0.05%$156.97Kits exchange is not counted, and a counted one trades this coin
OrangeXPOPCAT/USDT$0.0471-0.22%$86.77Kits exchange is not counted, and a counted one trades this coin
KoinbayPOPCAT/USDT$0.04719-0.03%$78.94K$0its exchange is not counted, and a counted one trades this coin
ZKEPOPCAT/USDT$0.04719-0.03%$78.94K$0its exchange is not counted, and a counted one trades this coin
Bit2MePOPCAT/EUR$0.04728+0.15%$33.95Kits exchange is not counted, and a counted one trades this coin
BittimePOPCAT/IDR$0.04719-0.04%$30.57Kits exchange is not counted, and a counted one trades this coin
Bybit EUPOPCAT/USDC$0.04764+0.91%$28.76Kits exchange is not counted, and a counted one trades this coin
Niza.ioPOPCAT/USDT$0.04725+0.10%$21.57Kits exchange is not counted, and a counted one trades this coin
Niza.ioPOPCAT/USDC$0.04726+0.11%$13.53Kits exchange is not counted, and a counted one trades this coin
HibtPOPCAT/USDT$0.04719-0.03%$10.64Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USDT$0.0469-0.65%$3.69Kits exchange is not counted, and a counted one trades this coin
LATOKENPOPCAT/USDT$0.04729+0.18%$3.51Kits exchange is not counted, and a counted one trades this coin
GeminiPOPCAT/USD$0.0471-0.22%$1.32Kits exchange is not counted, and a counted one trades this coin
Revolut XPOPCAT/USD$0.0472-0.01%$1.24Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USD$0.0476+0.84%$474its exchange is not counted, and a counted one trades this coin
B2Z ExchangePOPCAT/USDC$0.04694-0.57%$322its exchange is not counted, and a counted one trades this coin
VALRPOPCAT/USDT$0.0467-1.07%$83under $100 of volume
Binance.USPOPCAT/USDT$0.0475+0.62%$57under $100 of volume
CoinonePOPCAT/KRW$0.04672-1.04%$47under $100 of volume
CEX.IOPOPCAT/USD$0.04722+0.04%$25under $100 of volume
CEX.IOPOPCAT/USDT$0.04728+0.16%$24under $100 of volume
GiottusPOPCAT/INR$0.05515+16.84%$0under $100 of volume
B2Z ExchangePOPCAT/ETH$0.06104+29.31%$0no volume in 24h
BitstampPOPCAT/EUR$0.05151+9.11%$0no volume in 24h
BTSEPOPCAT/ETH$0.06104+29.31%$0no volume in 24h
Changelly PROPOPCAT/USDT$0.04238-10.22%$0no volume in 24h
FMFW.ioPOPCAT/USDT$0.04238-10.22%$0no volume in 24h
FoxbitPOPCAT/BRL$0.04853+2.81%$0no volume in 24h
HitBTCPOPCAT/USDT$0.04238-10.22%$0no volume in 24h
Mandala ExchangePOPCAT/USDT$0.04238-10.22%$0no volume in 24h
PoloniexPOPCAT/USDT$0.04319-8.51%$0no volume in 24h