coinsprey
BTC$83,275.79+0.76%ETH$2,499.96-1.27%BNB$742.95-2.08%XRP$1.39-1.04%SOL$110.58-1.50%TRX$0.3327-0.51%STETH$2,500.82-0.44%ZEC$1,225.90+1.29%HYPE$85.85-0.32%DOGE$0.08505-2.52%WBTC$83,126.15+0.63%XMR$536.86-1.08%LINK$12.88-0.79%ADA$0.2392-3.58%LEO$8.89+0.05%XLM$0.1935-2.70%RAIN$0.01029-2.99%NEAR$4.81-4.14%BCH$275.80-6.96%WBETH$2,767.95-1.32%

MIOTAC IOTA

#137
$0.05061-5.90%24h
$0.06199$0.04872
7d agonow
BloFin$3.09M22.3%Binance$1.78M12.8%CEEX$1.33M9.6%Upbit$1.05M7.6%OKX$846.98K6.1%
coinsprey
Market capderived$236.23M0.01% of the market
24h volumemeasured$6.91M2.92% of its market cap
Circulating supplyreported · Gate4.67B IOTA
Depth ±2%$3.89Mspread 0.197%
Price confidence97/100
Markets33on 23 exchanges

Price

24h7d30d1ymax
$0.05061Oct 9, 02:35 PM UTC
$0.06199$0.04872
Oct 2, 03:00 PM UTCOct 9, 02:35 PM UTC
1h+0.23%
24h-5.90%
7d-8.59%
30d+19.72%
1y-72.92%
Low (7d)$0.04872
High (7d)$0.06199

Supply and value

Circulating supply4,667,570,367reported · Gate
Total supply302,006,057measured · BNB Smart Chain
Max supply2,779,530,283
Market cap$236.23Mderived
Fully diluted value$140.67Mderived · max supply
Volume / market cap2.92%
Share of all volume0.01%
Price confidence97/100high33 of 64 markets on 23 exchanges · depth ±2% $3.89M · spread 0.197%Details
How this is computed · v0.23
Confidence over 7d: 90–97
Price sources, recorded hourly
Agreement96
Volume95
Depth96
Venues100
Bid/ask spread90
Freshness100
Concentration100
Markets counted33 of 64
Exchanges counted23
Cross-market dispersion0.072%
Observed price range6.07%
Median bid/ask spread0.197%
Depth ±2%$3.89M · 100% of the price
Largest exchange25.8% of volume
Data age11 s – 13 s
Left out8 × no volume in 24h, 4 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 18 × its exchange is not counted, and a counted one trades this coin

About MIOTAC

IOTA is a distributed ledger with its proprietary technology known as Tangle, a system of nodes that confirm transactions. It aims to offer greater speeds than conventional blockchains and an ideal footprint for the ever-expanding Internet of Things ecosystem.

WebsiteExplorerxgithubcoinmarketcap
BNB Smart Chain0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782

Price sources · 33 markets on 23 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (IOTA)24h volumeWeight in price
UpbitIOTA/KRW69.20 KRW$0.05062+0.02%——$74.43K20.98M$1.05M15%
PionexIOTA/USDT0.0506 USDT$0.0506-0.02%-5.95%—$267.96K10.18M$508.54K7.4%
HotcoinIOTA/USDT0.0507 USDT$0.0507+0.18%-5.76%0.791%$224.00K9.45M$473.11K6.9%
LBankIOTA/USDT0.05061 USDT$0.05061-0.00%——$376.67K7.71M$385.83K5.6%
XT.COMIOTA/USDT0.0506 USDT$0.0506-0.02%-5.95%—$26.80K6.09M$304.23K4.4%
BitrueIOTA/USDT0.0506 USDT$0.0506-0.02%-6.12%0.592%$257.44K2.55M$127.81K1.9%
BingXIOTA/USDT0.0506 USDT$0.0506-0.02%-5.95%0.987%$167.00K2.12M$105.71K1.5%
BYDFiIOTA/USDT0.05061 USDT$0.05061-0.00%-6.03%0.296%$142.38K1.99M$99.94K1.4%
BithumbIOTA/KRW68.01 KRW$0.04975-1.70%-4.99%—$20.91K1.93M$95.89K1.4%
BitfinexIOTA/USD0.050691 USD$0.05069+0.16%—0.294%$117.81K1.79M$90.85K1.3%
FMFW.ioIOTA/USDT0.050684 USDT$0.05068+0.14%-5.85%0.646%$303.43K1.69M$84.62K1.2%
HitBTCIOTA/USDT0.050684 USDT$0.05068+0.14%-5.85%0.646%$303.44K1.69M$84.62K1.2%
DigiFinexIOTA/USDT0.0505 USDT$0.0505-0.22%—0.198%$286.58K282.16K$14.11K0.2%
IndodaxIOTA/IDR897.00 IDR$0.05018-0.85%—0.773%$1.15K180.83K$9.03K0.1%
WEEXIOTA/USDT0.0506 USDT$0.0506-0.02%-6.30%—$39.81K156.43K$7.84K0.1%
CoinoneIOTA/KRW68.30 KRW$0.04996-1.28%-5.79%—$1.58K130.63K$6.60K0.1%

Excluded markets · 31

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BloFinIOTA/USDT$0.0509+0.57%$3.09Mits exchange is not counted, and a counted one trades this coin
CEEXIOTA/USDT$0.0505-0.22%$1.33M$1.83Kits exchange is not counted, and a counted one trades this coin
PicolIOTA/USDT$0.0506-0.02%$448.53Kits exchange is not counted, and a counted one trades this coin
BitDeltaIOTA/USDT$0.0506-0.02%$423.48Kits exchange is not counted, and a counted one trades this coin
MillioneroIOTA/USDT$0.05064+0.06%$360.98Kits exchange is not counted, and a counted one trades this coin
HTXIOTA/USDT$0.0507+0.18%$285.53K$22.86K$1.27K of orders in its book for $285.53K of reported volume
CRMClickIOTA/USDT$0.0507+0.18%$285.14Kits exchange is not counted, and a counted one trades this coin
BitbaseIOTA/USDT$0.0506-0.02%$250.07Kits exchange is not counted, and a counted one trades this coin
ASTXIOTA/USDT$0.0505-0.22%$153.77Kits exchange is not counted, and a counted one trades this coin
Changelly PROIOTA/USDT$0.05068+0.14%$84.62Kits exchange is not counted, and a counted one trades this coin
Mandala ExchangeIOTA/USDT$0.05068+0.14%$84.62Kits exchange is not counted, and a counted one trades this coin
x.meIOTA/USDT$0.0505-0.22%$66.71K$8.34Kits exchange is not counted, and a counted one trades this coin
bitcastleIOTA/USDT$0.0505-0.22%$42.13Kits exchange is not counted, and a counted one trades this coin
BittimeIOTA/IDR$0.05063+0.03%$30.82Kits exchange is not counted, and a counted one trades this coin
XBO.comIOTA/USDT$0.05049-0.24%$6.23Kits exchange is not counted, and a counted one trades this coin
KoinparkIOTA/USDT$0.0506-0.02%$5.62Kits exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/USDT$0.05064+0.06%$1.83Kits exchange is not counted, and a counted one trades this coin
WebotIOTA/USDT$0.0506-0.02%$1.77Kits exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/USDC$0.05068+0.13%$933its exchange is not counted, and a counted one trades this coin
Binance THIOTA/USDT$0.0506-0.02%$68under $100 of volume
CEX.IOIOTA/EUR$0.05096+0.70%$22under $100 of volume
CEX.IOIOTA/USD$0.05069+0.16%$15under $100 of volume
NonKYCIOTA/USDT$0.05898+16.53%$6under $100 of volume
BullishIOTA/USDC$0.03673-27.43%$0no volume in 24h
BullishIOTA/USDT$0.04498-11.13%$0no volume in 24h
GiottusIOTA/INR$0.03504-30.77%$0no volume in 24h
GiottusIOTA/USDT$0.0506-0.02%$0no volume in 24h
HitBTCIOTA/BTC$0.04797-5.22%$0no volume in 24h
LATOKENIOTA/USDT$0.05023-0.75%$0no volume in 24h
Mandala ExchangeIOTA/BTC$0.04797-5.22%$0no volume in 24h
WazirXIOTA/USDT$0.0584+15.39%$0no volume in 24h