coinsprey
BTC$83,220.05+0.73%ETH$2,498.58-1.27%BNB$742.54-2.09%XRP$1.39-1.07%SOL$110.55-1.48%TRX$0.3327-0.50%STETH$2,500.11-0.53%ZEC$1,224.22+1.35%HYPE$85.78-0.34%DOGE$0.08501-2.53%WBTC$83,098.36+0.69%XMR$536.87-1.08%LINK$12.86-0.83%ADA$0.2389-3.61%LEO$8.89-0.08%XLM$0.1935-2.67%RAIN$0.0103-2.74%NEAR$4.80-4.26%BCH$275.59-6.99%WBETH$2,766.89-1.23%

MIOTAC IOTA

#137
$0.0506-5.77%24h
$0.1798$0.0323
1y agonow
BloFin$3.08M22.2%Binance$1.78M12.8%CEEX$1.33M9.6%Upbit$1.05M7.6%OKX$846.93K6.1%
coinsprey
Market capderived$236.20M0.01% of the market
24h volumemeasured$6.90M2.92% of its market cap
Circulating supplyreported · Gate4.67B IOTA
Depth ±2%$3.91Mspread 0.198%
Price confidence97/100
Markets33on 23 exchanges

Price

24h7d30d1ymax
$0.0506Oct 9, 2026
$0.1798$0.0318
Oct 10, 2025Oct 9, 2026
1h+0.23%
24h-5.77%
7d-8.59%
30d+19.72%
1y-72.92%
Low (1y)$0.0318
High (1y)$0.1798

Supply and value

Circulating supply4,667,570,367reported · Gate
Total supply302,006,057measured · BNB Smart Chain
Max supply2,779,530,283
Market cap$236.20Mderived
Fully diluted value$140.65Mderived · max supply
Volume / market cap2.92%
Share of all volume0.01%
Price confidence97/100high33 of 64 markets on 23 exchanges · depth ±2% $3.91M · spread 0.198%Details
How this is computed · v0.23
Confidence over 1y: 90–96
Price sources, recorded hourly
Agreement97
Volume95
Depth96
Venues100
Bid/ask spread90
Freshness100
Concentration100
Markets counted33 of 64
Exchanges counted23
Cross-market dispersion0.065%
Observed price range6.00%
Median bid/ask spread0.198%
Depth ±2%$3.91M · 100% of the price
Largest exchange25.7% of volume
Data age12 s – 14 s
Left out8 × no volume in 24h, 4 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 18 × its exchange is not counted, and a counted one trades this coin

About MIOTAC

IOTA is a distributed ledger with its proprietary technology known as Tangle, a system of nodes that confirm transactions. It aims to offer greater speeds than conventional blockchains and an ideal footprint for the ever-expanding Internet of Things ecosystem.

WebsiteExplorerxgithubcoinmarketcap
BNB Smart Chain0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782

Price sources · 33 markets on 23 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (IOTA)24h volumeWeight in price
UpbitIOTA/KRW69.20 KRW$0.05063+0.05%——$74.43K20.98M$1.05M15%
PionexIOTA/USDT0.0506 USDT$0.0506-0.01%-6.12%—$267.96K10.18M$508.49K7.4%
HotcoinIOTA/USDT0.0506 USDT$0.0506-0.01%-6.12%0.593%$224.00K9.46M$473.23K6.9%
LBankIOTA/USDT0.0506 USDT$0.0506-0.01%——$376.67K7.7M$385.26K5.6%
XT.COMIOTA/USDT0.0506 USDT$0.0506-0.01%-5.95%—$26.80K6.09M$304.21K4.4%
BitrueIOTA/USDT0.0506 USDT$0.0506-0.01%-5.60%0.593%$257.44K2.55M$127.44K1.8%
BingXIOTA/USDT0.0508 USDT$0.0508+0.39%-5.58%0.593%$187.64K2.12M$105.81K1.5%
BYDFiIOTA/USDT0.05064 USDT$0.05064+0.07%-5.80%0.296%$142.38K1.99M$99.91K1.4%
BithumbIOTA/KRW68.01 KRW$0.04976-1.67%-4.99%—$20.91K1.93M$95.90K1.4%
BitfinexIOTA/USD0.050691 USD$0.05069+0.17%—0.411%$117.81K1.79M$90.82K1.3%
FMFW.ioIOTA/USDT0.050684 USDT$0.05068+0.16%-5.85%0.571%$303.31K1.69M$84.62K1.2%
HitBTCIOTA/USDT0.050684 USDT$0.05068+0.16%-5.85%0.571%$303.22K1.69M$84.62K1.2%
DigiFinexIOTA/USDT0.0507 USDT$0.0507+0.19%—0.395%$286.58K281.72K$14.09K0.2%
IndodaxIOTA/IDR897.00 IDR$0.05022-0.76%—0.553%$3.70K180.83K$9.04K0.1%
WEEXIOTA/USDT0.0506 USDT$0.0506-0.01%-6.30%—$39.81K156.43K$7.84K0.1%
CoinoneIOTA/KRW68.30 KRW$0.04997-1.25%-5.79%—$1.58K130.63K$6.60K0.1%

Excluded markets · 31

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BloFinIOTA/USDT$0.0508+0.39%$3.08Mits exchange is not counted, and a counted one trades this coin
CEEXIOTA/USDT$0.0506-0.01%$1.33M$1.83Kits exchange is not counted, and a counted one trades this coin
PicolIOTA/USDT$0.0506-0.01%$448.49Kits exchange is not counted, and a counted one trades this coin
BitDeltaIOTA/USDT$0.0505-0.20%$423.73Kits exchange is not counted, and a counted one trades this coin
MillioneroIOTA/USDT$0.05056-0.09%$359.91Kits exchange is not counted, and a counted one trades this coin
HTXIOTA/USDT$0.0506-0.01%$285.49K$22.86K$1.27K of orders in its book for $285.49K of reported volume
CRMClickIOTA/USDT$0.0507+0.19%$285.47Kits exchange is not counted, and a counted one trades this coin
BitbaseIOTA/USDT$0.0505-0.20%$250.01Kits exchange is not counted, and a counted one trades this coin
ASTXIOTA/USDT$0.0505-0.20%$153.77Kits exchange is not counted, and a counted one trades this coin
Changelly PROIOTA/USDT$0.05068+0.16%$84.62Kits exchange is not counted, and a counted one trades this coin
Mandala ExchangeIOTA/USDT$0.05068+0.16%$84.62Kits exchange is not counted, and a counted one trades this coin
x.meIOTA/USDT$0.0506-0.01%$66.70K$8.34Kits exchange is not counted, and a counted one trades this coin
bitcastleIOTA/USDT$0.0505-0.20%$42.16Kits exchange is not counted, and a counted one trades this coin
BittimeIOTA/IDR$0.05055-0.10%$30.85Kits exchange is not counted, and a counted one trades this coin
XBO.comIOTA/USDT$0.05049-0.22%$6.23Kits exchange is not counted, and a counted one trades this coin
KoinparkIOTA/USDT$0.0506-0.01%$5.62Kits exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/USDT$0.0506-0.01%$1.83Kits exchange is not counted, and a counted one trades this coin
WebotIOTA/USDT$0.0505-0.20%$1.77Kits exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/USDC$0.05068+0.15%$933its exchange is not counted, and a counted one trades this coin
Binance THIOTA/USDT$0.0506-0.01%$68under $100 of volume
CEX.IOIOTA/EUR$0.05094+0.67%$22under $100 of volume
CEX.IOIOTA/USD$0.05065+0.10%$15under $100 of volume
NonKYCIOTA/USDT$0.05898+16.55%$6under $100 of volume
BullishIOTA/USDC$0.03673-27.42%$0no volume in 24h
BullishIOTA/USDT$0.04498-11.12%$0no volume in 24h
GiottusIOTA/INR$0.03504-30.76%$0no volume in 24h
GiottusIOTA/USDT$0.0506-0.01%$0no volume in 24h
HitBTCIOTA/BTC$0.04793-5.27%$0no volume in 24h
LATOKENIOTA/USDT$0.05065+0.09%$0no volume in 24h
Mandala ExchangeIOTA/BTC$0.04793-5.27%$0no volume in 24h
WazirXIOTA/USDT$0.0584+15.41%$0no volume in 24h