Data Network DATA

#254

$0.1935+0.59%24h

$0.2192$0.1925

7d agonow

Bybit$6.58M45.1%Upbit$1.72M11.8%LBank$1.48M10.2%OKX$1.21M8.3%WEEX$479.47K3.3%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +2.30%

Ledger Warns Buyers Not to Set Up Wallets From Reseller After Users Report Losses

Bitcoin Magazine

Market capderived$69.01M0.00% of the market

24h volumemeasured$13.40M19.42% of its market cap

Circulating supplyreported · Gate356.58M DATAno maximum known

Depth ±2%≥ $1.92Mspread 0.052%

Price confidence96/100

Markets30on 22 exchanges

Price

24h 7d 30d 1y max

$0.1935Oct 9, 05:27 PM UTC

$0.2192$0.1925

Oct 2, 06:00 PM UTCOct 9, 05:27 PM UTC

1h-0.13%

24h+0.59%

7d-10.24%

30d-1.42%

1y—

Low (7d)$0.1925

High (7d)$0.2192

Supply and value

Circulating supply356,581,575reported · Gate

Market cap$69.01Mderived

Volume / market cap19.42%

Share of all volume0.02%

Price confidence96/100high30 of 56 markets on 22 exchanges · depth ±2% ≥ $1.92M · spread 0.052%Details

How this is computed · v0.26

Confidence over 7d: 92–97

Price sources, recorded hourly

Agreement95

Volume100

Depth86

Venues100

Bid/ask spread97

Freshness100

Concentration100

Markets counted30 of 56

Exchanges counted22

Cross-market dispersion0.109%

Observed price range6.02%

Median bid/ask spread0.052%

Depth ±2%≥ $1.92M · 99% of the price

Largest exchange49.1% of volume

Data age8 s – 13 s

Left out12 × no volume in 24h, 4 × under $100 of volume, 10 × its exchange is not counted, and a counted one trades this coin

Price sources · 30 markets on 22 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (DATA)	24h volume	Weight in price
Bybit	DATA/USDT	0.1934 USDT	$0.1934	-0.06%	+0.57%	0.052%	$186.31K	33.87M	$6.58M	49%
Upbit		265.00 KRW	$0.1941	+0.32%	—	—	$459.33K	8.82M	$1.72M	13%
LBank	DATA/USDT	0.1936 USDT	$0.1936	+0.04%	—	—	$15.79K	7.62M	$1.48M	11%
OKX		0.1934 USDT	$0.1934	-0.06%	+0.78%	0.052%	$234.34K	6.26M	$1.21M	9.1%
WEEX	DATA/USDT	0.19302 USDT	$0.193	-0.26%	+0.26%	—	$77.38K	2.47M	$479.47K	3.6%
KuCoin	DATA/USDT	0.1936 USDT	$0.1936	+0.04%	+0.72%	0.052%	$24.62K	1.51M	$292.57K	2.2%
WhiteBIT	DATAIP/USDT	0.1937 USDT	$0.1937	+0.09%	—	0.569%	$78.54K	1.43M	$278.34K	2.1%
Hotcoin	DATA/USDT	0.1936 USDT	$0.1936	+0.04%	+0.73%	0.310%	$56.47K	1.25M	$243.29K	1.8%
MEXC		0.1933 USDT	$0.1933	-0.11%	+0.78%	0.155%	$164.63K	1.12M	$218.25K	1.6%
Bithumb	DATA/KRW	265.00 KRW	$0.1941	+0.32%	+0.76%	—	$44.64K	984.83K	$190.30K	1.4%
Bitget	DATA/USDT	0.19341 USDT	$0.1934	-0.06%	+0.86%	0.026%	$16.34K	670.49K	$130.28K	1.0%
Bitrue	DATA/USDT	0.1932 USDT	$0.1932	-0.17%	+0.52%	0.414%	$2.17K	667.58K	$129.70K	1.0%
Coinbase	DATA/USD	0.193 USD	$0.193	-0.27%	-0.41%	—	$63.44K	647.72K	$125.01K	0.9%
Biconomy	DATA/USDT	0.1934 USDT	$0.1934	-0.06%	—	0.155%	≥ $790	605.28K	$117.69K	0.9%
Gate	DATA/USDT	0.1933 USDT	$0.1933	-0.11%	+0.67%	0.052%	$93.00K	449.15K	$87.33K	0.7%
Bitvavo	DATAIP/EUR	0.1731 EUR	$0.1938	+0.15%	+1.23%	0.174%	$81.37K	178.76K	$34.71K	0.3%
XT.COM	DATA/USDT	0.1933 USDT	$0.1933	-0.11%	+0.78%	—	$13.57K	177.45K	$34.51K	0.3%
Ourbit	DATA/USDT	0.1933 USDT	$0.1933	-0.11%	+0.83%	0.103%	$106.57K	128.9K	$25.05K	0.2%
BTSE		0.1933 USD	$0.1933	-0.11%	—	0.155%	≥ $189.79K	95.52K	$18.58K	0.1%
Bitkub	DATA/THB	6.20 THB	$0.1844	-4.71%	—	15.128%	$2.46K	7.44K	$1.45K	0.0%
Coinone	DATA/KRW	264.50 KRW	$0.1938	+0.13%	-1.86%	—	$1.75K	4.72K	$919	0.0%
Korbit	DATA/KRW	265.60 KRW	$0.1946	+0.55%	-0.78%	1.841%	$1.90K	695.82	$136	0.0%

Excluded markets · 26

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
BloFin	DATA/USDT	$0.1932	-0.17%	~~$435.48K~~$0	its exchange is not counted, and a counted one trades this coin
OrangeX	DATA/USDT	$0.1933	-0.11%	$358.49K	its exchange is not counted, and a counted one trades this coin
Koinbay	DATA/USDT	$0.1934	-0.06%	$284.91K	its exchange is not counted, and a counted one trades this coin
Cofinex	DATA/USDT	$0.1935	-0.04%	$51.17K	its exchange is not counted, and a counted one trades this coin
Bittime	DATA/IDR	$0.1934	-0.06%	$24.65K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	DATA/USD	$0.1933	-0.11%	$13.68K	its exchange is not counted, and a counted one trades this coin
XBO.com	DATA/USDT	$0.1934	-0.06%	$11.56K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	DATA/USDT	$0.1934	-0.07%	$4.50K	its exchange is not counted, and a counted one trades this coin
B2Z Exchange	DATA/USDC	$0.1935	-0.03%	$393	its exchange is not counted, and a counted one trades this coin
UEX	DATA/USDT	$0.1933	-0.11%	$103	its exchange is not counted, and a counted one trades this coin
OKX	DATA/TRY	$0.1961	+1.33%	$2	under $100 of volume
FMFW.io	DATA/USDT	$0.0001	-99.95%	$0	under $100 of volume
HitBTC	DATA/USDT	$0.0001	-99.95%	$0	under $100 of volume
Mandala Exchange	DATA/USDT	$0.0001	-99.95%	$0	under $100 of volume
Bitazza	DATA/THB	$0.3151	+62.84%	$0	no volume in 24h
Bitazza	DATA/USDT	$0.2973	+53.63%	$0	no volume in 24h
Changelly PRO	DATAIP/USDT	$0.3113	+60.86%	$0	no volume in 24h
Crypto.com Exchange	DATAIP/USD	$0.1984	+2.54%	$0	no volume in 24h
DigiFinex	DATA/USDT	$0.00064	-99.67%	$0	no volume in 24h
FMFW.io	DATA/BTC	$0.0008096	-99.58%	$0	no volume in 24h
FMFW.io	DATAIP/USDT	$0.3113	+60.86%	$0	no volume in 24h
HitBTC	DATA/BTC	$0.0008096	-99.58%	$0	no volume in 24h
HitBTC	DATAIP/USDT	$0.3113	+60.86%	$0	no volume in 24h
HTX	DATA/USDT	$0.2039	+5.36%	$0	no volume in 24h
LATOKEN	DATA/USDT	$0.1737	-10.24%	$0	no volume in 24h
Upbit	DATA/USDT	$0.1941	+0.30%	$0	no volume in 24h