coinsprey
BTC$83,192.47+0.70%ETH$2,496.94-1.35%BNB$742.18-2.14%XRP$1.39-1.06%SOL$110.46-1.51%TRX$0.3326-0.52%STETH$2,496.49-0.62%ZEC$1,224.69+1.26%HYPE$85.76-0.46%DOGE$0.085-2.55%WBTC$83,057.66+0.63%XMR$536.01-1.17%LINK$12.87-0.85%ADA$0.239-3.54%LEO$8.89-0.00%XLM$0.1935-2.69%RAIN$0.01029-2.69%NEAR$4.82-3.88%BCH$275.57-7.01%WBETH$2,763.80-1.53%

Cronos CRO

#40
$0.06113-2.35%24h
$0.3051$0.04706
startnow
BitDelta$13.73M53.6%Crypto.com Exchange$3.55M13.9%OKX$1.62M6.3%Coinbase$1.38M5.4%Upbit$820.63K3.2%
coinsprey
Market capderived$3.05B0.11% of the market
24h volumemeasured$9.95M0.33% of its market cap
Circulating supplyreported · Gate49.93B CROno maximum known
Depth ±2%≥ $2.93Mspread 0.049%
Price confidence98/100
Markets39on 27 exchanges

Price

24h7d30d1ymax
$0.06113Oct 9, 2026
$0.3051$0.04627
Aug 31, 2025Oct 9, 2026
1h-0.37%
24h-2.35%
7d-12.43%
30d+3.07%
1y-69.20%
Low (max)$0.04627
High (max)$0.3051

Supply and value

Circulating supply49,931,707,399reported · Gate
Market cap$3.05Bderived
Volume / market cap0.33%
Share of all volume0.01%
Price confidence98/100high39 of 68 markets on 27 exchanges · depth ±2% ≥ $2.93M · spread 0.049%Details
How this is computed · v0.23
Confidence over max: 90–98
Price sources, recorded hourly
Agreement97
Volume100
Depth92
Venues100
Bid/ask spread98
Freshness100
Concentration100
Markets counted39 of 68
Exchanges counted27
Cross-market dispersion0.057%
Observed price range2.07%
Median bid/ask spread0.049%
Depth ±2%≥ $2.93M · 100% of the price
Largest exchange35.7% of volume
Data age10 s – 12 s
Left out6 × no volume in 24h, 8 × under $100 of volume, 15 × its exchange is not counted, and a counted one trades this coin

About Cronos

Pay and be paid in crypto anywhere, with any crypto, for free.

WebsiteExplorerxtelegramredditcoinmarketcapcoingecko
Ethereum0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b

Price sources · 39 markets on 27 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CRO)24h volumeWeight in price
UpbitCRO/KRW83.50 KRW$0.06108-0.08%——$63.91K13.56M$820.62K8.2%
GateCRO/USDT0.0611 USDT$0.0611-0.05%-2.69%0.049%$31.26K6.48M$390.31K3.9%
KuCoinCRO/USDT0.06106 USDT$0.06106-0.12%-2.80%0.114%$22.45K4.7M$281.75K2.8%
BYDFiCRO/USDT0.06114 USDT$0.06114+0.01%-2.58%0.360%≥ $7.53K4.02M$242.84K2.4%
MEXCCRO/USDT0.06115 USDT$0.06115+0.03%-2.60%0.131%$14.02K3.91M$236.18K2.4%
DigiFinexCRO/USDT0.06112 USDT$0.06112-0.02%—0.114%$126.56K3.77M$226.74K2.3%
XT.COMCRO/USDT0.06109 USDT$0.06109-0.07%-2.71%—$8.41K2.89M$174.40K1.8%
LBankCRO/USDT0.06117 USDT$0.06117+0.06%——$50.31K2.66M$160.16K1.6%
BithumbCRO/KRW83.98 KRW$0.06143+0.50%-0.64%—$15.02K2.09M$126.51K1.3%
BingXCRO/USDT0.06119 USDT$0.06119+0.09%-2.56%0.196%$7.00K2.01M$121.69K1.2%
OurbitCRO/USDT0.06116 USDT$0.06116+0.05%-2.77%0.114%$5.53K1.78M$107.45K1.1%
BitvavoCRO/EUR0.054639 EUR$0.0612+0.11%-1.75%0.293%$22.98K1.47M$88.33K0.9%
FameEXCRO/USDT0.06107 USDT$0.06107-0.10%——$51.28K764.25K$46.08K0.5%
WEEXCRO/USDT0.0611 USDT$0.0611-0.05%-2.88%—$28.93K236.81K$14.34K0.1%
BlynexCRO/USDT0.0609 USDT$0.0609-0.38%—1.479%$11.29K207.6K$12.57K0.1%
PionexCRO/USDT0.06114 USDT$0.06114+0.01%-2.61%—$79.16K118.62K$7.16K0.1%
Kanga ExchangeCRO/USDC0.06106 USDC$0.06111-0.03%——≥ $9.67K104.55K$6.34K0.1%
NonKYCCRO/USDT0.060596 USDT$0.0606-0.88%—0.502%$373.22K$4.40K0.0%
IndodaxCRO/IDR1,099.00 IDR$0.06147+0.56%—1.006%$3.13K59.28K$3.65K0.0%
CoinoneCRO/KRW82.30 KRW$0.06021-1.51%-3.29%—$5.07K35.53K$2.13K0.0%
CoinstoreCRO/USDT0.0611 USDT$0.0611-0.05%-2.55%0.655%$45515.35K$9250.0%

Excluded markets · 29

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaCRO/USDT$0.06118+0.08%$13.73M$265.33Kits exchange is not counted, and a counted one trades this coin
GroveXCRO/USDT$0.06117+0.06%$719.56K$0its exchange is not counted, and a counted one trades this coin
bitcastleCRO/USDT$0.06117+0.06%$557.63Kits exchange is not counted, and a counted one trades this coin
BitbaseCRO/USDT$0.06116+0.05%$241.53Kits exchange is not counted, and a counted one trades this coin
CryptomusCRO/USDT$0.06106-0.12%$86.16Kits exchange is not counted, and a counted one trades this coin
Niza.ioCRO/USDT$0.06116+0.05%$59.05Kits exchange is not counted, and a counted one trades this coin
Trapix ExchangeCRO/USDT$0.06106-0.12%$46.53Kits exchange is not counted, and a counted one trades this coin
Revolut XCRO/USD$0.06108-0.09%$45.89Kits exchange is not counted, and a counted one trades this coin
LATOKENCRO/USDT$0.06116+0.05%$39.46Kits exchange is not counted, and a counted one trades this coin
BlockfinexCRO/USDT$0.0611-0.05%$38.91Kits exchange is not counted, and a counted one trades this coin
ZKECRO/USDT$0.0611-0.05%$38.91Kits exchange is not counted, and a counted one trades this coin
BittimeCRO/IDR$0.06119+0.10%$31.03K$5.17Kits exchange is not counted, and a counted one trades this coin
PicolCRO/USDT$0.06114+0.01%$6.31Kits exchange is not counted, and a counted one trades this coin
WebotCRO/USDT$0.06121+0.13%$5.94Kits exchange is not counted, and a counted one trades this coin
UEXCRO/USDT$0.06116+0.04%$228its exchange is not counted, and a counted one trades this coin
AzbitCRO/USDT$0.05407-11.55%$73under $100 of volume
CEX.IOCRO/USDT$0.06126+0.21%$23under $100 of volume
CEX.IOCRO/USD$0.0612+0.12%$21under $100 of volume
CEX.IOCRO/USDC$0.06136+0.37%$20under $100 of volume
CEX.IOCRO/EUR$0.06137+0.38%$17under $100 of volume
UpbitCRO/BTC$0.06406+4.79%$7under $100 of volume
BitrueCRO/USDT$0.0583-4.63%$5under $100 of volume
GOPAXCRO/KRW$0.05852-4.27%$0under $100 of volume
Changelly PROCRO/USDT$0.06519+6.64%$0no volume in 24h
FMFW.ioCRO/USDT$0.06519+6.64%$0no volume in 24h
GiottusCRO/INR$0.06427+5.13%$0no volume in 24h
HitBTCCRO/USDT$0.06519+6.64%$0no volume in 24h
ICRYPEXCRO/USDT$0.06128+0.24%$0no volume in 24h
MillioneroCRO/USDT$0.06117+0.06%$0no volume in 24h