coinsprey
BTC$83,205.65+0.71%ETH$2,497.93-1.32%BNB$742.43-2.12%XRP$1.39-1.07%SOL$110.49-1.51%TRX$0.3326-0.53%STETH$2,496.13-0.63%ZEC$1,225.34+1.28%HYPE$85.77-0.40%DOGE$0.08501-2.53%WBTC$83,068.93+0.63%XMR$536.26-1.12%LINK$12.88-0.77%ADA$0.239-3.55%LEO$8.89+0.05%XLM$0.1935-2.70%RAIN$0.01027-3.05%NEAR$4.82-3.89%BCH$275.67-6.98%WBETH$2,764.57-1.53%

Cronos CRO

#40
$0.06113-2.36%24h
$0.06965$0.05872
7d agonow
BitDelta$13.74M53.6%Crypto.com Exchange$3.55M13.9%OKX$1.62M6.3%Coinbase$1.38M5.4%Upbit$820.63K3.2%
coinsprey
Market capderived$3.05B0.11% of the market
24h volumemeasured$9.95M0.33% of its market cap
Circulating supplyreported · Gate49.93B CROno maximum known
Depth ±2%≥ $2.93Mspread 0.049%
Price confidence98/100
Markets39on 27 exchanges

Price

24h7d30d1ymax
$0.06113Oct 9, 02:33 PM UTC
$0.06965$0.05872
Oct 2, 03:00 PM UTCOct 9, 02:33 PM UTC
1h-0.33%
24h-2.36%
7d-12.36%
30d+3.16%
1y-69.17%
Low (7d)$0.05872
High (7d)$0.06965

Supply and value

Circulating supply49,931,707,399reported · Gate
Market cap$3.05Bderived
Volume / market cap0.33%
Share of all volume0.01%
Price confidence98/100high39 of 68 markets on 27 exchanges · depth ±2% ≥ $2.93M · spread 0.049%Details
How this is computed · v0.23
Confidence over 7d: 90–99
Price sources, recorded hourly
Agreement97
Volume100
Depth92
Venues100
Bid/ask spread98
Freshness100
Concentration100
Markets counted39 of 68
Exchanges counted27
Cross-market dispersion0.058%
Observed price range2.18%
Median bid/ask spread0.049%
Depth ±2%≥ $2.93M · 100% of the price
Largest exchange35.7% of volume
Data age1 s – 16 s
Left out6 × no volume in 24h, 8 × under $100 of volume, 15 × its exchange is not counted, and a counted one trades this coin

About Cronos

Pay and be paid in crypto anywhere, with any crypto, for free.

WebsiteExplorerxtelegramredditcoinmarketcapcoingecko
Ethereum0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b

Price sources · 39 markets on 27 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CRO)24h volumeWeight in price
UpbitCRO/KRW83.50 KRW$0.06108-0.08%——$62.90K13.56M$820.62K8.2%
GateCRO/USDT0.0611 USDT$0.0611-0.05%-2.67%0.065%$31.26K6.48M$390.29K3.9%
KuCoinCRO/USDT0.06106 USDT$0.06106-0.12%-2.80%0.114%$22.45K4.69M$281.18K2.8%
BYDFiCRO/USDT0.06113 USDT$0.06113-0.00%-2.58%0.343%≥ $7.53K4.02M$242.87K2.4%
MEXCCRO/USDT0.06114 USDT$0.06114+0.01%-2.66%0.114%$14.02K3.91M$236.20K2.4%
DigiFinexCRO/USDT0.06111 USDT$0.06111-0.04%—0.098%$126.56K3.77M$226.74K2.3%
XT.COMCRO/USDT0.06109 USDT$0.06109-0.07%-2.71%—$8.41K2.89M$174.38K1.8%
LBankCRO/USDT0.06115 USDT$0.06115+0.03%——$50.31K2.66M$160.18K1.6%
BithumbCRO/KRW83.98 KRW$0.06143+0.50%-0.64%—$15.02K2.09M$126.50K1.3%
BingXCRO/USDT0.06116 USDT$0.06116+0.05%-2.61%0.196%$7.00K2.01M$121.69K1.2%
OurbitCRO/USDT0.06115 USDT$0.06115+0.03%-2.78%0.115%$5.53K1.78M$107.48K1.1%
BitvavoCRO/EUR0.054639 EUR$0.0612+0.11%-1.75%0.266%$22.98K1.47M$88.33K0.9%
FameEXCRO/USDT0.06107 USDT$0.06107-0.10%——$51.28K764.22K$46.08K0.5%
WEEXCRO/USDT0.0611 USDT$0.0611-0.05%-2.88%—$28.93K236.81K$14.34K0.1%
BlynexCRO/USDT0.0609 USDT$0.0609-0.38%—1.314%$11.29K207.41K$12.56K0.1%
PionexCRO/USDT0.06114 USDT$0.06114+0.01%-2.50%—$79.16K118.6K$7.16K0.1%
Kanga ExchangeCRO/USDC0.06113 USDC$0.06118+0.08%——≥ $9.67K105.36K$6.39K0.1%
NonKYCCRO/USDT0.060596 USDT$0.0606-0.88%—0.502%$373.22K$4.40K0.0%
IndodaxCRO/IDR1,099.00 IDR$0.06154+0.66%—1.006%$3.13K59.28K$3.65K0.0%
CoinoneCRO/KRW82.30 KRW$0.06021-1.52%-3.29%—$5.07K35.53K$2.13K0.0%
CoinstoreCRO/USDT0.0611 USDT$0.0611-0.05%-2.55%0.327%$45515.35K$9250.0%

Excluded markets · 29

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaCRO/USDT$0.06118+0.08%$13.74M$265.33Kits exchange is not counted, and a counted one trades this coin
GroveXCRO/USDT$0.06117+0.06%$719.58Kits exchange is not counted, and a counted one trades this coin
bitcastleCRO/USDT$0.0612+0.11%$558.31Kits exchange is not counted, and a counted one trades this coin
BitbaseCRO/USDT$0.06114+0.01%$241.54Kits exchange is not counted, and a counted one trades this coin
CryptomusCRO/USDT$0.06106-0.12%$85.99Kits exchange is not counted, and a counted one trades this coin
Niza.ioCRO/USDT$0.06114+0.01%$59.05Kits exchange is not counted, and a counted one trades this coin
Trapix ExchangeCRO/USDT$0.06106-0.12%$46.57Kits exchange is not counted, and a counted one trades this coin
Revolut XCRO/USD$0.06108-0.09%$45.89Kits exchange is not counted, and a counted one trades this coin
LATOKENCRO/USDT$0.06116+0.05%$39.46Kits exchange is not counted, and a counted one trades this coin
BlockfinexCRO/USDT$0.0611-0.05%$38.91Kits exchange is not counted, and a counted one trades this coin
ZKECRO/USDT$0.0611-0.05%$38.91Kits exchange is not counted, and a counted one trades this coin
BittimeCRO/IDR$0.0612+0.11%$31.08K$0its exchange is not counted, and a counted one trades this coin
PicolCRO/USDT$0.06114+0.01%$6.31Kits exchange is not counted, and a counted one trades this coin
WebotCRO/USDT$0.06114+0.01%$5.94Kits exchange is not counted, and a counted one trades this coin
UEXCRO/USDT$0.06116+0.04%$228its exchange is not counted, and a counted one trades this coin
AzbitCRO/USDT$0.05407-11.55%$73under $100 of volume
CEX.IOCRO/USDT$0.06126+0.21%$23under $100 of volume
CEX.IOCRO/USD$0.06117+0.06%$21under $100 of volume
CEX.IOCRO/USDC$0.06136+0.37%$20under $100 of volume
CEX.IOCRO/EUR$0.06137+0.39%$17under $100 of volume
UpbitCRO/BTC$0.06407+4.80%$7under $100 of volume
BitrueCRO/USDT$0.0583-4.63%$5under $100 of volume
GOPAXCRO/KRW$0.05852-4.27%$0under $100 of volume
Changelly PROCRO/USDT$0.06519+6.64%$0no volume in 24h
FMFW.ioCRO/USDT$0.06519+6.64%$0no volume in 24h
GiottusCRO/INR$0.06424+5.08%$0no volume in 24h
HitBTCCRO/USDT$0.06519+6.64%$0no volume in 24h
ICRYPEXCRO/USDT$0.061-0.22%$0no volume in 24h
MillioneroCRO/USDT$0.06117+0.06%$0no volume in 24h