Coins / Cookie Dao
Cookie Dao COOKIE
#250$0.012980.69%24h
$0.01298Oct 4, 2026
$0.1424$0.0075
Aug 31, 2025Oct 4, 2026
Market
Market cap$11.67Mderived
24h volume$449.49Kmeasured
Circulating supply899,467,185reported · Binance
Total supply737,286,481measured · BNB Smart Chain
Fully diluted value$9.57Mderived · total supply
Volume / market cap3.85%
Share of all volume0.00%
Markets / exchanges12 / 10
Change
1 hour1.01%
24 hours0.69%
7 days6.13%
30 days11.03%
1 year90.33%
Range in chart (max)
Low$0.0075
High$0.1424
Price confidence83/100high12 of 33 markets on 10 exchanges · depth ±2% $211.28K · spread 0.154%Details
Agreement90
Volume55
Depth54
Venues100
Bid/ask spread92
Freshness100
Concentration100
Markets counted12 of 33
Exchanges counted10
Cross-market dispersion0.199%
Observed price range1.54%
Median bid/ask spread0.154%
Depth ±2%$211.28K · 90% of the price
Largest exchange32.1% of volume
Data age5 s – 6 s
Left out4 × no volume in 24h, 1 × quote not convertible to USD, 16 × unverified exchange; a verified one trades this coin
About Cookie Dao
$COOKIE is the utility and governance token within the Cookie Ecosystem, a joint ecosystem created by two independent partners—Cookie DAO and Cookie3. It is the first MarketingFi token, which captures the $366B digital marketing value and distributes it between users, creators, and businesses.
Base0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
BNB Smart Chain0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F
Price sources · 12 markets on 10 exchanges
| Exchange | Pairs | Price USD | 24h volume |
|---|---|---|---|
 Binance | COOKIE/USDT | $0.01296 | $144.07K |
 MEXC | $0.01297 | $120.43K | |
 Bybit | COOKIE/USDT | $0.01298 | $80.10K |
 Bithumb | COOKIE/KRW | $0.01292 | $39.94K |
 Coinbase | COOKIE/USD | $0.01304 | $29.44K |
 Kraken | $0.01312 | $14.65K | |
 Gate | COOKIE/USDT | $0.01296 | $9.66K |
 Bitget | COOKIE/USDT | $0.01309 | $5.63K |
 KuCoin | COOKIE/USDT | $0.01297 | $4.19K |
 HTX | COOKIE/USDT | $0.013 | $1.37K |
Excluded markets · 21
Observed, but not counted in the price. Each one says why.
1 quoted in THB: no dollar rate for this currency.
| Exchange | Pair | Price USD | 24h volume | Reason |
|---|---|---|---|---|
 Bitrue | COOKIE/USDT | $0.013 | $224.36K | unverified exchange; a verified one trades this coin |
 LBank | COOKIE/USDT | $0.01298 | $133.93K | unverified exchange; a verified one trades this coin |
 Biconomy | COOKIE/USDT | $0.01296 | $71.19K | unverified exchange; a verified one trades this coin |
 Toobit | COOKIE/USDT | $0.01301 | $66.14K | unverified exchange; a verified one trades this coin |
 BTSE | COOKIE/USD | $0.013 | $64.66K | unverified exchange; a verified one trades this coin |
 BingX | COOKIE/USDT | $0.01297 | $33.65K | unverified exchange; a verified one trades this coin |
 XT.COM | COOKIE/USDT | $0.013 | $26.41K | unverified exchange; a verified one trades this coin |
 Ourbit | COOKIE/USDT | $0.01297 | $19.08K | unverified exchange; a verified one trades this coin |
 Byte Exchange | COOKIE/USDC | $0.01297 | $7.89K | unverified exchange; a verified one trades this coin |
| Byte Exchange | COOKIE/USDT | $0.01297 | $4.95K | unverified exchange; a verified one trades this coin |
 Kanga Exchange | COOKIE/USDT | $0.01297 | $3.18K | unverified exchange; a verified one trades this coin |
| Kanga Exchange | COOKIE/USDC | $0.01297 | $3.17K | unverified exchange; a verified one trades this coin |
| BTSE | COOKIE/USDT | $0.01299 | $2.98K | unverified exchange; a verified one trades this coin |
 DigiFinex | COOKIE/USDT | $0.0131 | $2.42K | unverified exchange; a verified one trades this coin |
 WEEX | COOKIE/USDT | $0.01309 | $308 | unverified exchange; a verified one trades this coin |
| BTSE | COOKIE/USDC | $0.01297 | $223 | unverified exchange; a verified one trades this coin |
| Bitrue | COOKIE/USDC | $0.009901 | $0 | no volume in 24h |
| BTSE | COOKIE/ETH | $0.01233 | $0 | no volume in 24h |
| Coinone | COOKIE/KRW | $0.01096 | $0 | no volume in 24h |
| HitBTC | COOKIE/USDT | $0.01134 | $0 | no volume in 24h |