Coins / Cookie Dao

Cookie Dao COOKIE

#252

$0.01323+2.92%24h

Price

24h 7d 30d 1y max

$0.01323Oct 4, 08:07 AM UTC

$0.01376$0.01144

Sep 27, 09:00 AM UTCOct 4, 08:07 AM UTC

Market

Market cap$11.90Mderived

24h volume$419.03Kmeasured

Circulating supply899,467,185reported · Binance

Total supply737,286,481measured · BNB Smart Chain

Fully diluted value$9.76Mderived · total supply

Volume / market cap3.52%

Share of all volume0.00%

Markets / exchanges10 / 9

Change

1 hour-0.44%

24 hours+2.92%

7 days+6.04%

30 days+13.20%

1 year-90.14%

Range in chart (7d)

Low$0.01144

High$0.01376

Price confidence84/100high10 of 11 markets on 9 exchanges · depth ±2% $189.94K · spread 0.106%Details

How this is computed · v0.4 Price sources, recorded hourly

Agreement93

Volume54

Depth53

Venues100

Bid/ask spread95

Freshness100

Concentration100

Markets counted10 of 11

Exchanges counted9

Cross-market dispersion0.144%

Observed price range0.94%

Median bid/ask spread0.106%

Depth ±2%$189.94K · 99% of the price

Largest exchange38.2% of volume

Data age0 s – 1 s

Left out1 × under $100 of volume

About Cookie Dao

$COOKIE is the utility and governance token within the Cookie Ecosystem, a joint ecosystem created by two independent partners—Cookie DAO and Cookie3. It is the first MarketingFi token, which captures the $366B digital marketing value and distributes it between users, creators, and businesses.

Website Explorer x coinmarketcap

Base0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F

BNB Smart Chain0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F

Price sources · 10 markets on 9 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (COOKIE)	24h volume	Weight in price
Binance	COOKIE/USDT	0.01322 USDT	$0.01322	-0.10%	+2.72%	0.076%	$55.59K	12.24M	$159.90K	38%
MEXC		0.013224 USDT	$0.01322	-0.07%	+2.76%	0.106%	$42.69K	9.19M	$120.20K	29%
Bybit	COOKIE/USDT	0.013216 USDT	$0.01322	-0.13%	+2.94%	0.121%	$10.54K	6.08M	$79.61K	19%
Coinbase	COOKIE/USD	0.013276 USD	$0.01328	+0.33%	+4.17%	—	$15.97K	2.34M	$31.03K	7.4%
Gate	COOKIE/USDT	0.013297 USDT	$0.0133	+0.48%	+3.65%	0.371%	$8.07K	772.18K	$10.14K	2.4%
Bitget	COOKIE/USDT	0.01324 USDT	$0.01324	+0.05%	+2.80%	0.227%	$46.62K	532.55K	$6.97K	1.7%
KuCoin	COOKIE/USDT	0.01324 USDT	$0.01324	+0.05%	+2.55%	0.227%	$10.46K	448.64K	$5.85K	1.4%
Kraken	COOKIE/USD	0.01334 USD	$0.01334	+0.81%	—	0.378%	—	303.95K	$4.02K	1.0%
HTX	COOKIE/USDT	0.0133 USDT	$0.0133	+0.51%	+1.53%	0.755%	—	101.37K	$1.32K	0.3%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Kraken	COOKIE/EUR	$0.01266	-4.31%	$28	under $100 of volume