coinsprey
4,661 coins
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
1601BlocksquareBST$0.011820.14%1.01%7.51%18.71%83.56%$1.79K54~$818.66K$33.98K—
1602Uber (Ondo)UBERON$68.350.26%0.28%1.81%9.36%29.57%$1.07M65~$813.30K$146.60K—
1603RedbrickBRIC$0.0008110.00%3.31%————53~$811.00K$612—
1604Atlas NaviNAVI$0.0026890.17%8.36%31.74%21.66%94.41%—58~$806.62K$2.53K—
1605The White WhaleWHITEWHALE$0.00084692.28%9.43%8.52%36.61%——45~$804.26K$1.14K—
1606EclipseES$0.00079890.01%1.24%———$31054~$798.90K$12.98K—
1607DupeDUPE$0.00079230.03%—————45~$792.34K$1.21K—
1608Shopify (Ondo)SHOPON$152.570.01%0.61%7.78%4.47%5.65%$930.65K65~$781.51K$163.30K—
1609BifrostBNC$0.0097660.03%2.16%———$1.64K58~$781.26K$74.07K—
1610Ondo AI Leaders PortfolioBRAINON$5.520.09%0.34%————45~$778.41K$922—
1611myDidSYL$0.000079070.44%0.30%1.59%1.00%47.22%$2.24K45~$776.40K$25.70K—
1612Automata NetworkATA$0.0007742.18%1.42%————57~$774.01K$4.38K—
1613Global X CopperCOPXON$86.110.01%0.20%0.83%4.89%—$1.17M66~$770.79K$154.84K—
1614Owlto FinanceOWL$0.0013270.58%5.62%8.03%70.42%—$3.85K60~$769.03K$130.49K—
1615CryptozoonZOON$0.00077220.00%1.33%————52~$769.01K$655—
1616Ondo 8 Targeted Income TR PortfolioYLD8ON$5.080.06%2.11%————45~$761.38K$1.08K—
1617NibiruNIBI$0.00050340.36%2.99%———$4.41K58~$755.11K$25.60K—
1618Ondo High Growth Powered by BlackRockBLKGRWON$5.181.26%0.38%————45~$753.70K$781—
1619Crown by Third Time GamesCRWN$0.0030110.00%5.72%————55~$752.75K$91—
1620NIKE (Ondo)NKEON$34.820.00%0.29%5.59%12.91%—$1.02M65~$736.85K$153.50K—
1621Adobe (Ondo)ADBEON$237.420.02%0.16%0.51%10.96%31.72%$1.19M66~$733.35K$144.00K—
1622VCGamersVCG$0.0073320.75%—————48~$733.19K$77—
1623SwashSWASH$0.00073150.11%5.91%————54~$727.81K$4.21K—
1624Futu Holdings (Ondo)FUTUON$104.600.09%0.13%6.91%15.53%37.78%$1.16M66~$722.32K$150.28K—
1625CybroCYBRO$0.0014370.09%0.94%0.61%10.01%75.73%$3.75K57~$718.33K$26.06K—
1626NeptuneXNT$0.28510.32%2.89%0.71%73.63%—$1.86K47~$710.30K$22.14K—
1627Rivalz NetworkRIZ$0.00014181.21%4.99%———$5.54K62~$707.34K$82.99K—
1628Robin the FrogROBIN$0.00071070.78%47.52%65.06%——$28147~$705.38K$218.26K—
1629EpixEPIX$0.000069110.50%—————54~$701.00K$227—
1630OASC$0.000071.41%4.32%————40~$700.00K$28.29K—
1631Netflix Ondo TokenizedNFLXON$671.880.13%0.49%5.81%14.17%42.06%$1.48M74~$699.69K$184.14K—
1632GoatsGOATS$0.00003557.77%47.91%————54~$691.70K$870—
1633NetswapNETT$0.0071390.00%0.12%————51~$691.59K$96—
1634Ice Open NetworkION$0.000079460.11%4.85%14.15%12.54%—$4.51K58~$687.49K$12.83K—
1635Confidential LayerCLONE$0.0063021.48%4.72%37.00%45.24%—$2.88K52~$683.34K$58.71K—
1636STAYNEXSTAY$0.00000691.85%15.23%———$42457~$683.10K$1.55M—
1637Push ProtocolPUSH$0.0068215.59%38.11%———$2238~$682.00K$10.11K—
1638ROBINCAT$0.00067150.66%32.93%74.21%91.57%—$35242~$671.52K$123.01K—
1639PalioPAL$0.00066940.14%0.44%0.10%0.73%81.83%$3.32K56~$669.45K$64.50K—
1640RevutoREVU$0.0023821.55%10.21%———$3050~$667.20K$13.64K—
1641Crafting FinanceCRF$0.00033015.03%12.18%————45~$660.20K$746—
1642HumanodeHMND$0.0016030.75%0.09%0.13%10.94%91.97%$3.35K56~$641.23K$57.89K—
1643Edu3LabsNFE$0.000710.00%0.00%————51~$639.00K$114—
1644BITBOARD$0.00007870.25%0.88%———$5046~$637.47K$21.31K—
1645Nietzschean PenguinPENGUIN$0.00063360.00%0.89%————48~$633.54K$3.77K—
1646ArtfiARTFI$0.00063383.54%1.44%————37~$633.26K$1.87K—
1647Wrapped Staked USDTWSTUSDT$1.110.00%0.05%———$8.91K54~$632.08K$1.90M—
1648enfineoENF$0.0057010.19%0.71%4.87%4.89%80.03%$1.52K51~$627.11K$40.00K—
1649JUICEJUC$0.00020730.00%0.33%————55~$621.90K$429—
1650SAYLORMOON$0.000619317.25%18.11%52.56%70.47%—$7839~$619.34K$109.88K—
1651LyfeLYFE$2.371.60%—————45~$615.37K$9.06K—
1652ISLAND TokenISLAND$0.0006616.11%14.15%———$1140~$608.83K$7.89K—
1653Flamengo Fan TokenMENGO$0.020270.66%0.15%3.13%2.35%83.31%$2.48K55~$607.99K$62.95K—
1654Intuit (Ondo)INTUON$282.020.26%0.37%0.81%15.94%—$1.20M66~$606.90K$147.77K—
1655AffynFYN$0.00060613.30%2.55%————55~$606.10K$1.10K—
1656CommonCOMMON$0.000060510.56%2.96%———$50434~$605.11K$9.20K—
1657Stake Vault NetworkSVN$0.00031830.11%0.52%0.30%0.72%88.73%$2.38K49~$604.73K$21.47K—
1658HivelloHVLO$0.000060580.00%0.27%10.52%30.63%85.55%$2.35K54~$604.67K$28.00K—
1659KiteAIKITEAI$6.026e-80.00%0.03%0.59%3.31%59.56%$2.41K47~$602.60K$6.15K—
1660Ondo Diversified Growth Powered by BlackRockBLKDIGON$4.990.08%1.80%————48~$599.77K$3.77K—
1661AzuroAZUR$0.0005981.82%16.03%24.32%10.94%92.21%$5.58K60~$597.99K$167.82K—
1662Reddit (Ondo)RDDTON$148.030.07%0.41%1.12%4.50%29.05%$1.17M66~$595.19K$153.87K—
1663Ondo 5 Targeted Income TR PortfolioYLD5ON$4.941.67%1.85%————45~$594.24K$4.58K—
1664Numbers ProtocolNUM$0.0025051.56%2.25%6.84%15.29%77.83%$8.33K65~$593.07K$111.94K—
1665BitcoinOSBOS$0.000028030.64%2.19%————52~$588.54K$3.28K—
1666Send NudesNUDES$0.00058672.30%0.10%38.18%95.39%—$57841~$586.69K$111.88K—
1667AarkAARK$0.00084010.00%6.03%———$19038~$584.75K$6.41K—
1668Nobody SausageNOBODY$0.00061371.91%————$1.34K24~$580.12K$39.21K—
1669NusaNUSA$5.040.01%—————45~$576.50K$413—
1670EQTY$0.001950.00%2.90%————55~$567.54K$488—
1671New XAI gorkGORK$0.00056490.34%2.23%————40~$564.80K$2.07M—
1672NeoIDRNEOIDR$0.056020.09%—————52~$560.24K$11.73K—
1673King DAGKDAG$0.00055970.01%—————51~$559.69K$108.96K—
1674MashidaMSHD$0.000055970.01%—————51~$559.69K$463—
1675CredefiCREDI$0.00059460.09%4.65%———$2.48K52~$558.91K$9.03K—
1676SuperpSUP$0.00055363.27%11.00%———$18741~$553.62K$43.19K—
1677Turbos FinanceTURBOS$0.00014940.64%3.20%———$3.90K58~$552.93K$43.97K—
1678Skull Of Pepe TokenSKOP$0.003630.14%0.47%———$43248~$544.50K$14.35K—
1679ISKRA TokenISK$0.00057830.00%0.01%————45~$533.93K$39—
1680WHYPAD$0.0000053350.54%10.02%————55~$533.50K$1.32K—
1681Project MIRAIMIRAI$0.00052830.00%0.07%————40~$528.24K$900—
1682Foxsy AIFOXSY$0.002630.65%7.84%21.93%45.82%42.02%$4.18K61~$526.01K$1.28M—
1683Griffin AIGAIN$0.0010043.07%1.55%1.71%42.83%94.93%$32252~$525.80K$343.32K—
1684W3 Guild GamesW3GG$0.00052040.00%0.23%————54~$520.40K$57—
1685Octo GamingOTK$0.0004280.00%0.74%63.04%77.88%83.42%—57~$513.53K$6.65K—
1686BABBBAX$0.0000051210.01%0.60%19.57%36.35%71.91%$1.43K47~$512.05K$57.66K—
1687Spotify (Ondo)SPOTON$472.620.00%0.41%6.98%14.13%30.70%$1.18M66~$503.60K$152.96K—
1688VaporFundVPR$0.00050140.31%0.36%9.34%0.23%20.02%$1.98K56~$501.43K$78.01K—
1689ArchwayARCH$0.00043080.00%1.77%————53~$500.25K$277—
1690DeepNodeDN$0.021850.56%4.02%———$77653~$491.10K$91.55K—
1691DIN$0.0048530.07%2.77%5.27%21.48%—$14.07K56~$485.31K$65.39K—
1692MoonDAOMOONEY$0.00018431.54%3.36%————55~$482.64K$896—
1693EYWA$0.00048281.39%21.33%———$038~$481.04K$6.58K—
1694BitBallBALL$0.0000150.00%7.96%————45~$480.00K$93—
1695bitsCrunchBCUT$0.00047330.23%5.58%———$2.10K54~$473.26K$17.34K—
1696FireverseFIR$0.00047270.17%0.66%————55~$472.70K$4.28K—
1697SAAR$0.00049830.87%22.39%————40~$469.43K$138.19K—
1698Nyan HeroesNYAN$0.00046850.00%3.56%————56~$468.46K$828—
1699AIXDROP$0.000047030.04%8.40%4.24%64.41%—$4.21K48~$466.17K$9.16K—
1700D-Wave QuantumQBTSON$15.880.25%0.25%7.41%5.19%—$961.30K65~$460.02K$149.65K—