coinsprey
4,661 coins
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
1501Swarm MarketsSMT$0.00938.82%30.99%16.25%55.00%90.00%—45~$1.37M$2.11K—
1502VoxiesVOXEL$0.004560.37%0.53%———$6.60K49~$1.37M$37.25K—
1503MagicCraftMCRT$0.00013650.22%0.63%———$11.67K58~$1.36M$50.90K—
1504Haedal ProtocolHAEDAL$0.020040.48%3.84%5.18%10.33%85.02%$312.69K88~$1.35M$11.54M—
1505VertusVERT$0.0011120.29%19.73%17.14%56.90%4.11%$3.81K56~$1.33M$27.52K—
1506Abbott Ondo TokenizedABTON$98.830.00%0.40%———$21.14K51~$1.33M$12.06K—
1507Ondo High Income Powered by BlackRockBLKHION$4.920.18%1.63%————54~$1.33M$4.31K—
1508Stool PrisondenteJAILSTOOL$0.0013220.00%—————45~$1.32M$356—
1509ProsperPROSPER$0.02760.00%0.05%6.42%26.38%51.84%$2.50K56~$1.32M$64.27K—
1510zkVerifyVFY$0.0070670.04%0.59%————72~$1.32M$4.65K—
1511Ondo Magnificent 7 and Crypto PortfolioMAG7XON$5.450.44%0.32%————52~$1.31M$1.40K—
1512HoppyHOPPY$0.0000031010.00%2.47%————55~$1.30M$165—
1513NoiceNOICE$0.000013020.00%6.40%———$2.79K47~$1.30M$85.14K—
1514ElympicsELP$0.00037170.17%0.01%————60~$1.30M$369—
1515Qualcomm (Ondo)QCOMON$191.850.34%1.82%5.31%11.55%11.98%$1.20M66~$1.30M$152.90K—
1516AI Router ProtocolAIR$0.0012982.92%38.37%———$8942~$1.30M$72.50K—
1517sudengHIPPO$0.00012870.28%3.13%———$1.45K34~$1.29M$90.51K—
1518AQA$0.00012645.86%28.11%————56~$1.26M$321—
1519UXLINK$0.0012626.40%————$044~$1.26M$134.88K—
1520DtecDTEC$0.0037071.18%0.28%1.41%48.04%77.15%$15.61K66~$1.25M$191.09K—
1521AkitaAKITA$0.012510.13%0.08%2.21%36.14%——63~$1.25M$5.01K—
1522Reform DAORFRM$0.0012320.08%0.16%————55~$1.23M$511—
1523ElixirELX$0.0012110.16%0.02%———$47241~$1.21M$13.14K—
1524Super Micro ComputerSMCION$43.910.09%0.76%2.26%11.16%—$860.38K62~$1.21M$155.04K—
1525SPACEHOOD$0.0012110.37%3.66%52.05%79.81%—$57944~$1.21M$117.15K—
1526TreecleTRCL$0.0012110.00%0.00%————56~$1.21M$120—
1527AleoALEO$0.029580.83%3.63%18.42%76.81%88.85%$127.28K80~$1.21M$385.75K—
1528Core coinXCB$0.025340.94%1.77%————45~$1.20M$2.39K—
1529MezoMEZO$0.0041540.09%1.01%———$29.24K69~$1.20M$121.52K—
1530PiggycellPIGGY$0.0120.08%0.24%———$52753~$1.20M$9.70K—
1531SIGMA$0.0013290.00%—————45~$1.20M$1.58K—
1532Snowflake (Ondo)SNOWON$341.180.15%0.14%2.01%0.92%44.65%$888.64K65~$1.20M$147.61K—
1533LightLinkLL$0.0011940.14%0.31%————69~$1.19M$7.22K—
1534DtravelTRVL$0.0011760.21%1.22%———$3.19K51~$1.18M$6.69K—
1535Costco (Ondo)COSTON$922.830.08%0.59%0.73%0.26%—$1.20M66~$1.17M$150.74K—
1536Mastercard Ondo TokenizedMAON$553.720.05%0.05%2.28%4.80%4.65%$1.30M73~$1.16M$167.86K—
1537UnitedHealth Ondo TokenizedUNHON$380.020.19%1.09%———$115.73K54~$1.15M$11.50K—
1538Effect AIEFFECT$0.0021960.05%0.99%2.56%20.83%65.20%$1.83K46~$1.14M$9.27K—
1539BIGPUMP$2.562e-72.70%2.65%————55~$1.14M$555—
1540Boeing (Ondo)BAON$193.820.13%0.36%1.71%8.54%—$1.19M66~$1.14M$154.01K—
1541BitMine ImmersionBMNRON$26.740.37%0.68%0.63%7.00%—$430.41K62~$1.12M$168.92K—
1542SNPITSNPT$0.001120.00%0.99%0.00%0.44%87.60%$2.54K47~$1.12M$17.95K—
1543INDR$55.970.15%—————54~$1.12M$12.01K—
1544UtilityNexusMindUNMD$0.0011190.15%—————46~$1.12M$15.59K—
1545Levva ProtocolLVVA$0.00055960.02%7.89%———$049~$1.12M$1.81M—
1546KleverKLV$0.00069690.59%0.79%3.64%25.34%75.26%$20.23K71~$1.12M$148.85K—
1547Sauber FTSAUBER$0.11150.27%0.09%2.71%1.00%42.29%$1.03K50~$1.12M$55.50K—
1548HELLO$0.0011130.04%3.92%6.96%6.57%85.21%$33058~$1.11M$47.60K—
1549TAP ProtocolTAP$0.05290.00%1.31%0.38%26.01%86.04%$2.00K47~$1.11M$37.73K—
1550QORPO WorldQORPO$0.0015160.07%5.09%9.55%71.51%86.91%$3.10K62~$1.11M$49.54K—
1551ServiceNow (Ondo)NOWON$671.510.04%0.32%1.50%4.78%—$1.20M66~$1.10M$153.88K—
1552Accenture Ondo TokenizedACNON$204.270.07%0.65%12.17%6.01%16.26%$1.25M73~$1.10M$161.71K—
1553Tenset10SET$0.0070360.27%0.60%———$6.21K54~$1.10M$39.02K—
1554TidecoinTDC$0.057750.35%—————55~$1.10M$594—
1555AlterVerseAVC$0.00010930.51%1.02%———$048~$1.09M$19.33K—
1556GaiminGMRX$0.000010920.00%2.02%————52~$1.09M$1.22K—
1557TENUPTUP$0.005680.00%1.07%3.09%10.51%42.68%—48~$1.08M$655—
1558Sharpe AISAI$0.0010720.00%3.95%3.59%4.42%88.79%$40353~$1.07M$43.25K—
1559Punkvism TokenPVT$0.00010810.64%2.49%4.48%59.97%97.27%$1.53K52~$1.06M$60.22K—
1560qiibeeQBX$0.00076510.79%0.35%4.35%1.25%90.12%$2.00K54~$1.06M$14.23K—
1561AST SpaceMobileASTSON$58.860.25%0.96%3.27%5.60%—$1.05M66~$1.05M$169.62K—
1562BobBOBBOB$0.00480.41%0.83%———$40.37K50~$1.05M$28.69K—
1563izumiIZI$0.0005230.00%0.43%————55~$1.05M$3.91K—
1564IREN (Ondo)IRENON$42.110.26%1.40%3.15%4.96%—$466.57K64~$1.04M$162.02K—
1565PayPal (Ondo)PYPLON$53.200.02%0.80%4.16%4.30%—$1.09M65~$1.03M$147.06K—
1566Nexira DAEPNEXI$0.0020272.65%1.11%———$1.25K33~$1.01M$14.36K—
1567NuNetNTX$0.0016030.00%31.93%30.33%11.97%84.83%—55~$1.01M$351—
1568OKUSD$0.99970.14%—————49~$999.73K$10.34K—
1569Chipotle (Ondo)CMGON$32.280.25%0.19%2.80%12.97%—$1.05M65~$991.22K$148.34K—
1570XFI$0.01030.00%14.40%80.68%9.45%96.79%$8947~$984.00K$43.88K—
1571MochiMOCHI$9.834e-70.22%4.47%2.65%22.92%86.96%$2.50K51~$983.40K$52.36K—
1572Areon NetworkAREA$0.008340.00%2.34%2.80%16.77%16.43%$1.45K49~$982.96K$17.15K—
1573JDcom (Ondo)JDON$26.730.15%0.07%3.05%9.05%24.53%$829.52K65~$981.36K$156.43K—
1574StaikaSTIK$0.0039180.15%—————48~$979.52K$10.87K—
1575Hive IntelligenceHINT$0.00097520.03%0.57%1.67%5.34%69.75%$4.46K58~$975.17K$60.20K—
1576NOMOEX TOKENNOMOX$0.0006490.00%0.15%22.45%29.28%90.86%$2.25K48~$972.68K$15.62K—
1577MIU$1.080e-90.92%14.29%41.30%45.18%94.66%$8.26K51~$972.00K$195.34K—
1578Salesforce (Ondo)CRMON$235.960.11%0.17%0.36%9.56%—$1.20M66~$968.55K$154.86K—
1579AixPlayAIXPLAY$0.00005140.00%0.00%3.38%57.31%—$2.24K50~$967.74K$84.03K—
1580Zephyr Reserve ShareZRS$0.45360.05%—————54~$961.91K$3.28K—
1581Oracle (Ondo)ORCLON$144.080.14%0.57%5.16%10.37%50.19%$1.19M66~$930.82K$151.84K—
1582Aston Martin Cognizant Fan TokenAM$0.092790.00%1.79%————45~$927.90K$118—
1583NodecoinNC$0.00092360.16%0.76%———$13454~$923.54K$9.86K—
1584Delabs GamesDELABS$0.0003330.00%0.59%————55~$920.59K$103—
1585Dino TycoonTYCOON$0.0009190.22%2.54%———$2.94K48~$919.00K$36.54K—
1586Department Of Government EfficiencyDOGEGOV$0.00091570.16%0.26%————40~$915.66K$52.40K—
1587Baidu (Ondo)BIDUON$84.780.20%0.93%2.47%14.17%—$1.12M66~$907.76K$172.78K—
1588TernoaCAPS$0.00036220.00%0.94%————52~$905.50K$342—
1589NanobyteNBT$0.00090160.10%2.19%————51~$901.61K$308—
1590Disney (Ondo)DISON$103.140.00%0.12%3.61%3.00%—$1.13M66~$899.76K$152.04K—
1591WHY$2.138e-90.00%1.29%————45~$897.96K$110—
1592LOBO•THE•WOLF•PUPLOBO$0.000042330.00%4.94%———$1.73K47~$888.93K$9.27K—
1593OpenGPUOGPU$0.041920.00%1.92%1.36%20.81%76.24%$94351~$880.32K$47.33K—
1594ArtradeATR$0.00069930.49%1.13%8.49%1.54%92.23%$73453~$879.86K$54.94K—
1595heheHEHE$0.0010370.00%—————45~$871.79K$1.92K—
1596Medieval EmpiresMEE$0.00032590.03%1.92%10.01%7.95%93.48%$12.13K61~$862.23K$47.98K—
1597Ready to FightRTF$0.0021520.00%1.01%————40~$860.80K$105.70K—
1598KatanaKAT$0.0047690.37%1.08%3.72%2.48%—$661.66K89~$856.55K$1.13M—
1599MSCI South Korea ETFEWYON$191.150.02%0.04%3.40%2.23%—$1.19M66~$855.10K$165.94K—
1600Warden ProtocolWARD$0.0031390.40%4.37%1.19%17.82%—$24.21K72~$849.35K$1.31M—