Coinsprey — crypto prices, market caps and exchanges

775 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
202	CasperCSPR	$0.002566	0.35%	0.96%	7.45%	3.52%	73.06%	$116.53K	74	$44.42M	$2.45M	17.32B CSPR
201	ConstitutionDAOPEOPLE	$0.008898	0.34%	0.31%	0.14%	12.77%	49.33%	$733.95K	91	$45.02M	$2.28M	5.06B PEOPLE
200	BlurBLUR	$0.0214	0.63%	1.91%	6.01%	30.53%	71.65%	$267.28K	92	$45.36M	$2.56M	2.12B BLUR
198	cat in a dogs worldMEW	$0.0005311	1.54%	0.03%	9.16%	27.02%	80.95%	$125.09K	85	$47.21M	$2.79M	88.89B MEW
197	zkSyncZK	$0.01295	0.00%	1.85%	2.89%	37.22%	76.25%	$1.37M	95	$47.59M	$7.39M	3.68B ZK
196	AxelarAXL	$0.05338	0.60%	1.41%	1.25%	23.52%	82.14%	$265.75K	89	$47.61M	$3.70M	891.93M AXL
193	FlowFLOW	$0.03184	0.46%	4.10%	1.27%	14.15%	91.44%	$418.60K	88	$49.52M	$1.31M	1.55B FLOW
192	AmpAMP	$0.0006288	0.01%	0.31%	0.28%	41.94%	81.06%	$183.59K	85	$50.76M	$3.39M	80.72B AMP
191	WINkWIN	$0.00005131	0.43%	3.59%	14.13%	53.34%	0.84%	$522.62K	87	$50.98M	$5.47M	993.7B WIN
190	NotcoinNOT	$0.0004985	0.53%	1.24%	1.17%	12.44%	68.75%	$414.57K	87	$51.08M	$1.05M	102.46B NOT
189	Alchemy PayACH	$0.006036	0.15%	1.73%	0.92%	16.71%	67.92%	$280.28K	87	$51.58M	$1.79M	8.55B ACH
187	PopcatPOPCAT	$0.05376	0.89%	0.84%	0.66%	4.19%	77.24%	$294.42K	84	$52.69M	$2.26M	979.94M POPCAT
186	XYO NetworkXYO	$0.003805	0.97%	0.49%	6.43%	6.73%	57.92%	$57.96K	79	$52.88M	$2.22M	13.9B XYO
185	TellorTRB	$20.09	1.60%	0.08%	6.15%	15.69%	39.33%	$615.34K	92	$52.98M	$4.24M	2.64M TRB
183	Peanut The SquirrelPNUT	$0.0544	0.82%	0.15%	2.07%	13.10%	74.93%	$618.20K	90	$54.39M	$2.21M	999.85M PNUT
182	OntologyONT	$0.05998	0.27%	0.63%	4.11%	5.45%	52.26%	$189.45K	87	$54.44M	$1.30M	907.7M ONT
181	ThresholdT	$0.005442	0.28%	0.84%	0.53%	26.83%	64.85%	$152.07K	89	$54.83M	$1.07M	10.07B T
180	EigenlayerEIGEN	$0.2613	1.85%	0.45%	0.28%	34.64%	86.73%	$2.44M	97	$55.08M	$9.57M	210.81M EIGEN
179	VeThorVTHO	$0.0006524	0.33%	0.24%	11.49%	62.27%	60.22%	$470.17K	94	$55.31M	$1.88M	84.77B VTHO
177	Astar NetworkASTR	$0.007577	0.01%	1.20%	2.01%	30.91%	67.19%	$611.48K	88	$56.42M	$1.65M	7.45B ASTR
176	PhalaPHA	$0.07404	1.00%	2.25%	23.57%	198.45%	27.08%	$1.26M	94	$57.25M	$14.40M	773.33M PHA
175	BrettBRETT	$0.005878	1.71%	0.65%	—	—	—	$42.46K	79	$58.09M	$2.24M	9.88B BRETT
173	SiacoinSC	$0.001021	0.39%	0.10%	8.84%	44.22%	61.53%	$84.48K	84	$58.97M	$1.03M	57.74B SC
172	CeloCELO	$0.1059	1.25%	7.00%	14.54%	41.39%	68.10%	$241.39K	89	$59.27M	$4.08M	559.55M CELO
171	Oasis NetworkROSE	$0.008447	1.11%	0.54%	3.98%	26.11%	67.44%	$430.90K	88	$59.67M	$1.12M	7.06B ROSE
169	Enjin CoinENJ	$0.03364	0.51%	0.40%	13.78%	14.32%	46.38%	≥ $527.17K	90	$60.29M	$6.27M	1.79B ENJ
168	LCX TokenLCX	$0.06532	4.40%	25.53%	—	—	—	$35.51K	61	$62.05M	$1.54M	949.94M LCX
167	CreditcoinCTC	$0.1147	0.34%	2.54%	0.82%	17.61%	80.12%	$35.54K	70	$63.01M	$2.61M	549.56M CTC
166	LivepeerLPT	$1.72	0.87%	0.89%	0.04%	18.95%	73.41%	$182.08K	87	$63.97M	$1.77M	37.09M LPT
164	SushiSwapSUSHI	$0.2536	1.04%	1.39%	0.71%	33.24%	63.31%	$667.59K	89	$66.59M	$1.94M	262.63M SUSHI
163	ZilliqaZIL	$0.003451	2.01%	0.99%	5.24%	25.82%	68.32%	$111.47K	74	$66.84M	$9.82M	19.37B ZIL
162	TurboTURBO	$0.001045	0.67%	0.50%	2.08%	6.34%	72.04%	$303.75K	86	$68.25M	$2.15M	65.3B TURBO
161	BOOK OF MEMEBOME	$0.001022	0.32%	2.32%	2.80%	23.15%	40.29%	$329.06K	89	$70.49M	$2.81M	68.95B BOME
160	Theta FuelTFUEL	$0.01046	0.10%	0.40%	3.02%	12.39%	67.22%	$46.89K	79	$71.14M	$1.17M	6.8B TFUEL
159	VelodromeVELODROME	$0.03754	0.62%	2.24%	10.71%	63.82%	18.05%	$162.90K	84	$72.46M	$1.48M	1.93B VELODROME
154	HeliumHNT	$0.5635	0.68%	10.88%	19.44%	2.01%	78.13%	$354.43K	94	$81.11M	$17.43M	143.93M HNT
153	KusamaKSM	$5.20	0.93%	1.49%	12.88%	42.96%	65.12%	$574.84K	88	$82.92M	$1.91M	15.94M KSM
152	GMX	$8.42	0.15%	2.10%	7.68%	15.99%	45.60%	$186.83K	84	$83.51M	$2.41M	9.92M GMX
150	Baby Doge CoinBABYDOGE	$4.156e-10	0.31%	0.69%	0.48%	8.06%	68.20%	$121.64K	73	$84.15M	$1.81M	202,478.41T BABYDOGE
148	XPR NetworkXPR	$0.002396	2.06%	0.49%	3.20%	16.03%	61.61%	$36.86K	77	$84.53M	$1.02M	35.28B XPR
147	SunTokenSUN	$0.01722	0.02%	0.27%	2.09%	4.50%	30.61%	$1.38M	91	$85.60M	$9.06M	4.97B SUN
146	SynthetixSNX	$0.2533	0.72%	1.71%	2.27%	19.37%	78.73%	$425.82K	88	$85.99M	$1.81M	339.47M SNX
145	yearn.financeYFI	$2,576.07	0.35%	5.12%	8.07%	13.25%	52.70%	$285.00K	88	$86.63M	$2.20M	33.63K YFI
143	CentrifugeCFG	$0.1543	1.70%	1.62%	4.40%	55.30%	—	$794.12K	93	$89.16M	$5.48M	577.79M CFG
142	NumeraireNMR	$11.80	1.37%	2.18%	16.53%	32.49%	29.36%	$619.53K	92	$90.20M	$8.05M	7.64M NMR
141	GalaGALA	$0.002494	0.83%	5.89%	13.92%	41.35%	84.29%	$1.60M	97	$91.53M	$15.44M	36.7B GALA
139	Reserve RightsRSR	$0.001735	0.49%	1.23%	2.71%	29.17%	73.18%	$701.85K	90	$93.40M	$1.21M	53.83B RSR
138	OrdinalsORDI	$4.54	0.72%	0.33%	1.38%	13.44%	45.74%	$1.64M	94	$95.28M	$4.35M	21M ORDI
134	dYdXDYDX	$0.1456	0.43%	2.64%	7.59%	28.23%	76.29%	≥ $981.68K	90	$104.99M	$3.11M	721.08M DYDX
133	FourFORM	$0.2843	0.90%	1.25%	5.39%	4.64%	74.71%	$231.41K	84	$105.13M	$1.18M	369.75M FORM
132	DeXeDEXE	$1.87	0.19%	0.68%	0.70%	6.80%	84.73%	$346.51K	67	$106.52M	$2.57M	57.1M DEXE
131	OrcaORCA	$2.01	1.67%	9.00%	16.05%	59.31%	0.75%	$720.22K	89	$106.99M	$55.90M	53.28M ORCA
130	0xZRX	$0.1275	0.79%	1.98%	4.71%	23.58%	48.98%	$270.85K	87	$108.21M	$2.23M	848.4M ZRX
129	QUBIC	$6.104e-7	2.25%	10.68%	35.38%	45.39%	68.79%	$48.32K	79	$108.51M	$2.15M	177.78T QUBIC
128	PrometeusPROM	$6.06	0.44%	3.78%	4.44%	19.06%	39.95%	$135.52K	85	$110.60M	$1.11M	18.25M PROM
127	HorizenZEN	$7.05	0.78%	1.07%	2.76%	1.30%	29.37%	$854.97K	82	$111.29M	$5.18M	15.79M ZEN
125	SuperVerseSUPER	$0.2451	0.57%	2.37%	25.02%	117.16%	60.49%	$415.30K	91	$119.64M	$5.65M	488.04M SUPER
124	MultiversXEGLD	$4.59	0.19%	0.91%	0.44%	3.13%	65.92%	$219.04K	63	$127.30M	$1.52M	27.73M EGLD
123	ApeCoinAPE	$0.1697	1.21%	0.99%	7.69%	22.28%	69.91%	$1.68M	96	$127.73M	$8.30M	752.65M APE
122	SonicS	$0.0405	0.66%	2.85%	5.47%	37.10%	85.43%	$900.59K	93	$128.58M	$7.31M	3.18B S
121	Holoworld AIHOLO	$0.06568	0.39%	1.90%	0.65%	2.62%	69.62%	$609.79K	88	$134.51M	$1.04M	2.05B HOLO
120	StarknetSTRK	$0.05827	0.20%	9.09%	47.63%	124.25%	60.41%	$2.03M	92	$140.97M	$106.09M	2.42B STRK
118	Aioz NetworkAIOZ	$0.1139	2.83%	2.31%	—	—	—	$207.45K	67	$146.02M	$3.89M	1.28B AIOZ
117	1inch1INCH	$0.1056	0.58%	0.48%	7.39%	16.39%	59.32%	$620.04K	85	$147.52M	$3.57M	1.4B 1INCH
116	VaultaA	$0.09761	1.26%	2.19%	1.22%	26.25%	75.80%	$338.42K	86	$150.15M	$2.15M	1.54B A
115	Basic Attention TokenBAT	$0.1039	0.75%	3.09%	13.00%	46.42%	30.04%	$648.55K	93	$155.44M	$16.98M	1.5B BAT
114	ChilizCHZ	$0.0169	0.97%	2.59%	6.46%	26.17%	61.85%	$1.21M	95	$155.55M	$7.47M	9.21B CHZ
113	JitoJTO	$0.5694	0.84%	0.95%	0.01%	40.69%	64.54%	$1.78M	97	$158.48M	$12.76M	278.32M JTO
111	Ether.FiETHFI	$0.7536	1.83%	3.74%	10.21%	34.81%	58.72%	≥ $2.10M	97	$163.76M	$14.81M	217.29M ETHFI
110	OnyxcoinXCN	$0.004794	0.25%	0.73%	2.85%	9.49%	56.78%	$317.04K	82	$167.88M	$4.03M	35.02B XCN
109	MX TokenMX	$1.90	0.24%	1.24%	2.49%	8.86%	28.42%	$166.09K	80	$177.07M	$4.17M	93.42M MX
108	The SandboxSAND	$0.07352	1.31%	4.12%	67.27%	87.30%	73.57%	$1.08M	99	$178.73M	$103.90M	2.43B SAND
107	OptimismOP	$0.1331	0.58%	1.43%	6.22%	35.74%	81.62%	$4.15M	91	$179.93M	$15.84M	1.35B OP
106	NEO	$2.56	0.39%	0.41%	0.41%	22.37%	58.82%	$275.82K	88	$180.43M	$1.67M	70.54M NEO
105	FartcoinFARTCOIN	$0.185	1.55%	3.98%	2.69%	12.94%	71.91%	$1.81M	96	$184.96M	$11.32M	1B FARTCOIN
103	Mina ProtocolMINA	$0.1653	0.98%	0.78%	16.94%	125.24%	0.27%	$1.11M	89	$198.77M	$10.54M	1.2B MINA
102	DecentralandMANA	$0.1039	1.82%	2.92%	17.55%	41.54%	69.33%	$1.92M	95	$201.87M	$11.93M	1.94B MANA
101	LineaLINEA	$0.002869	0.60%	0.12%	0.13%	12.36%	89.80%	$1.44M	93	$206.57M	$2.10M	72.01B LINEA
100	Axie InfinityAXS	$1.32	1.08%	6.83%	17.92%	41.86%	40.10%	$1.18M	98	$207.56M	$65.24M	157.38M AXS
99	IOTA	$0.05876	0.12%	1.77%	15.22%	50.68%	68.44%	$1.22M	95	$209.99M	$31.30M	3.57B IOTA
98	OriginTrailTRAC	$0.4371	0.21%	1.71%	22.20%	34.03%	11.31%	$174.46K	84	$217.76M	$4.91M	498.18M TRAC
97	CompoundCOMP	$25.02	0.53%	0.00%	7.35%	28.49%	41.28%	$1.25M	92	$221.91M	$2.04M	8.87M COMP
96	Convex FinanceCVX	$2.31	0.18%	2.77%	11.15%	4.75%	37.80%	$217.24K	88	$225.06M	$2.54M	97.39M CVX
95	KaiaKAIA	$0.03852	1.61%	2.87%	12.59%	26.29%	74.52%	$380.37K	92	$227.76M	$2.88M	5.91B KAIA
94	CelestiaTIA	$0.4759	0.67%	1.22%	0.41%	35.97%	69.28%	$2.97M	98	$228.11M	$21.06M	479.28M TIA
93	Theta NetworkTHETA	$0.2288	0.83%	0.21%	1.56%	31.47%	68.68%	$453.04K	90	$228.79M	$3.13M	1B THETA
92	AkashAKT	$0.7711	0.08%	5.95%	—	—	—	$990.67K	98	$230.18M	$38.09M	298.5M AKT
90	Ethereum Name ServiceENS	$6.89	0.86%	0.45%	2.15%	17.07%	67.60%	$847.34K	96	$242.72M	$4.91M	35.21M ENS
89	DogwifhatWIF	$0.2517	0.97%	1.09%	7.02%	23.64%	66.67%	$2.20M	96	$251.37M	$30.75M	998.84M WIF
88	ConfluxCFX	$0.05431	0.71%	0.43%	0.67%	14.54%	62.49%	$1.12M	92	$261.84M	$2.17M	4.82B CFX
87	JasmyCoinJASMY	$0.00543	1.20%	1.12%	7.62%	24.36%	58.03%	$654.58K	91	$268.20M	$3.29M	49.39B JASMY
86	THORChainRUNE	$0.7871	0.73%	4.81%	6.05%	64.62%	33.49%	$829.21K	92	$268.95M	$17.84M	341.7M RUNE
85	Floki InuFLOKI	$0.00002941	2.26%	7.52%	6.59%	16.72%	71.74%	$1.03M	95	$282.35M	$17.47M	9.6T FLOKI
84	Pyth NetworkPYTH	$0.07815	1.13%	1.87%	4.27%	43.44%	49.63%	$1.15M	93	$283.28M	$5.34M	3.62B PYTH
83	The GraphGRT	$0.03003	0.83%	5.19%	8.17%	78.10%	64.10%	$1.16M	95	$286.78M	$10.23M	9.55B GRT
82	Terra ClassicLUNC	$0.00005292	0.52%	0.18%	2.01%	3.29%	5.27%	$609.98K	88	$291.32M	$2.20M	5.51T LUNC
81	ArweaveAR	$4.45	0.70%	0.25%	2.44%	69.29%	23.99%	$862.55K	93	$292.35M	$5.19M	65.65M AR
80	Maple FinanceSYRUP	$0.2538	0.19%	0.41%	20.51%	16.85%	38.37%	$1.31M	95	$293.13M	$6.34M	1.15B SYRUP
79	MeteoraMET	$0.2989	0.73%	3.88%	12.31%	61.36%	—	$810.31K	93	$298.19M	$3.71M	997.74M MET
78	BonkBONK	$0.000004008	2.53%	3.88%	15.07%	25.11%	79.94%	$2.86M	96	$305.51M	$23.12M	76.23T BONK