coinsprey

Market cap20 largest coins · 7 days

$2.98T0.43%Market cap
$14.88B24h volume
57.6%Bitcoin share
68 of 100coins up today
$2.71T$2.70T7 days agonow

Top gainersAll ›

Top losersAll ›

NewsAll ›

377 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
1749BORA$0.029070.12%2.64%———$3.83K83—$1.07M—
1740Tread.fiTREAD$1.170.64%19.86%11.58%——$60.68K85—$1.21M—
1736FRAX$0.29540.28%0.24%3.35%0.50%—$85.59K81—$1.26M—
1734WalrusWAL$0.036171.85%3.50%1.60%38.02%—$754.51K90—$1.27M—
1724BabylonBABY$0.013490.24%1.21%2.93%19.74%76.66%$821.94K89—$1.34M—
1717peaqPEAQ$0.044530.81%2.02%3.50%90.24%64.17%$250.37K85—$1.42M—
1700DeepbookDEEP$0.024552.11%1.56%1.56%61.83%83.21%$544.91K89—$1.60M—
1662FlareFLR$0.0072070.40%0.10%1.67%3.51%71.20%$1.76M92—$1.91M—
1642XUSD$1.00030.00%0.02%0.01%0.06%0.12%$4.84M81—$2.33M—
16360g0G$0.29210.18%2.01%12.01%52.22%91.27%$789.11K93—$2.47M—
1635Pi NetworkPI$0.086970.44%1.88%4.02%9.03%66.92%≥ $543.98K90—$2.48M—
1633BETH$2,697.830.05%0.91%———$14.61M86—$2.49M—
1629BerachainBERA$0.22690.13%0.70%3.23%24.75%92.50%$491.19K89—$2.63M—
1609MomentumMMT$0.18640.21%0.99%2.18%10.41%—$427.23K89—$2.88M—
1594THETA$0.22890.04%1.21%1.61%27.93%69.73%$443.74K89—$3.10M—
1577OrdinalsORDI$4.500.01%1.84%6.37%7.80%49.19%≥ $1.35M94—$3.65M—
1576Merlin ChainMERL$0.031180.12%5.97%3.41%29.65%91.05%$135.58K86—$3.65M—
1575GUNZGUN$0.0033860.06%6.91%7.30%12.27%88.81%$435.13K84—$3.67M—
1573ScrollSCR$0.024972.17%2.38%4.44%6.12%91.51%$239.50K86—$3.70M—
1566InitiaINIT$0.1150.29%6.83%28.39%85.84%65.79%$332.69K88—$3.93M—
1562KASPAKAS$0.042340.25%0.17%10.15%41.95%47.35%$1.01M94—$4.24M—
1558UltimaULTIMA$1,649.380.51%1.60%9.81%24.11%70.92%≥ $37.24K80—$4.54M—
1553Cash CatCASHCAT$0.16030.96%0.84%7.57%45.66%—$124.87K95—$5.35M—
1545Crypto.com CoinCRO$0.068360.38%3.61%1.92%18.37%67.97%$545.13K97—$6.14M—
1539Canton NetworkCC$0.12620.99%3.25%4.91%11.65%—$3.20M97—$8.03M—
1538XDC MainnetXDC$0.032260.27%2.62%3.37%14.85%57.37%$2.84M94—$8.88M—
1534Data Network (prev. Story)DATA$0.20950.30%0.29%8.48%7.72%—$650.13K95—$9.69M—
1528MegaETHMEGA$0.048120.41%2.12%9.81%20.06%—$1.65M96—$13.61M—
1524WhiteBIT TokenWBT$84.920.15%0.95%0.30%14.75%91.85%$479.05K85—$16.64M—
1522PlasmaXPL$0.096350.47%0.97%8.93%0.19%88.91%$3.77M98—$18.21M—
1517AkashAKT$0.78023.48%16.39%———$714.85K96—$22.04M—
1516PonsPONS$0.39292.58%4.91%32.67%43.42%—$733.19K94—$22.51M—
1515NIGHT$0.049370.76%0.90%81.46%128.17%—$5.07M99—$22.96M—
1511MonadMON$0.033050.91%4.43%25.39%21.60%—$2.56M97—$30.77M—
1497Talus NetworkUS$0.0145916.08%32.67%51.14%15.92%—$140.86K83—$78.21M—
1496HyperliquidHYPE$89.900.07%1.26%1.68%——≥ $17.45M99—$81.26M—
1426AINFTNFT$2.416e-71.11%0.27%0.82%0.57%44.21%$378.56K83~$53.77K$1.81M—
1354Walletconnect TokenWCT$0.042670.12%0.76%1.18%13.70%83.27%$438.12K87~$166.90K$1.15M—
1270Bitcoin SVBSV$20.170.44%1.63%6.87%21.15%27.65%$263.15K90~$383.32K$4.20M—
1108Haedal ProtocolHAEDAL$0.0194511.03%1.50%10.11%3.36%85.90%$199.51K88~$1.31M$8.53M—
1007HOME$0.005690.44%1.55%8.92%6.83%82.19%$201.04K85~$2.78M$2.04M—
981PharosPROS$0.80260.54%12.27%23.55%97.14%—$839.76K97~$3.26M$17.57M—
969HTX DAOHTX$0.000001720.06%0.35%0.76%4.31%22.24%$435.57K88~$3.60M$59.21M—
944USD.AICHIP$0.045970.13%4.53%3.25%17.81%—≥ $1.87M95~$4.17M$7.36M—
909HemiHEMI$0.0059070.39%1.80%7.32%63.92%93.63%$576.41K83~$5.33M$2.50M—
857SomniaSOMI$0.21190.80%1.42%1.33%83.42%74.48%$540.05K89~$7.54M$1.42M—
842HashflowHFT$0.0079789.75%4.82%13.16%26.24%89.59%$29.99K88~$7.98M$12.46M—
816BubblemapsBMT$0.018810.54%1.55%5.76%2.05%69.57%$404.42K87~$9.35M$2.88M—
806HeimaHEI$0.13720.20%0.76%7.41%6.01%60.82%$153.26K84~$10.00M$1.39M—
772MyShell TokenSHELL$0.023770.34%1.75%12.53%7.09%80.53%$68.98K82~$12.19M$1.11M—
763CitreaCTR$0.012731.73%3.42%4.92%26.75%—$403.14K87~$12.95M$2.30M—
756BitTorrent (New)BTT$3.737e-70.31%0.14%0.22%23.70%38.78%$233.32K89~$13.66M$4.27M—
732Huma FinanceHUMA$0.034950.75%7.05%22.57%59.36%6.53%$964.77K92~$15.97M$2.61M—
709Particle NetworkPARTI$0.02750.22%1.73%4.56%10.00%81.00%$474.98K87~$17.81M$2.45M—
701ResolvRESOLV$0.018710.30%4.76%4.31%6.64%83.07%$396.23K89~$18.71M$3.06M—
695Sport.FunFUN$0.019260.25%6.71%———$126.13K86~$19.26M$3.07M—
693AlloraALLO$0.26290.61%0.43%7.51%8.61%—$469.98K95~$19.29M$2.69M—
657KiichainKII$0.088750.23%1.94%11.29%43.80%—$595.20K94~$22.95M$7.55M—
647TutorialTUT$0.024330.21%1.95%3.52%1.22%70.96%$195.23K86~$24.33M$2.33M—
646SpacecoinSPACE$0.0053271.51%1.30%2.48%7.75%—$66.21K93~$24.58M$10.51M—
642CARV$0.044990.06%1.39%2.20%27.65%83.10%$48.24K81~$25.46M$1.43M—
620FlockFLOCK$0.064660.63%2.37%7.97%63.91%77.70%$190.26K91~$31.25M$7.40M—
614SkyAISKYAI$0.033065.64%19.19%26.98%43.31%—$57.66K82~$33.06M$2.85M—
595Giggle FundGIGGLE$38.420.14%3.22%1.60%0.98%—$264.43K88~$38.42M$4.30M—
593ClearpoolCPOOL$0.038470.06%5.61%8.17%91.97%72.20%$108.41K92~$38.47M$2.99M—
578OPINIONOPN$0.053760.45%1.97%5.19%4.69%—$423.97K91~$43.23M$3.70M—
571OlaXBTAIO$0.04492.51%18.05%11.90%11.65%69.84%$46.25K83~$44.90M$1.09M—
568BoundlessZKC$0.042040.05%0.80%7.22%14.92%87.75%$439.19K92~$45.17M$1.31M—
565Moo DengMOODENG$0.046160.14%0.10%4.16%12.08%71.74%$190.94K84~$45.70M$2.14M—
564Big TimeBIGTIME$0.009181.85%2.73%5.19%38.63%81.75%≥ $616.69K91~$45.90M$3.50M—
561TreehouseTREE$0.04670.41%2.04%3.38%11.14%82.69%$309.28K92~$46.70M$1.59M—
560cat in a dogs worldMEW$0.00053120.37%0.07%5.70%24.39%81.56%$114.84K86~$47.21M$2.46M—
557LAB$0.049920.43%4.26%11.59%31.94%—$126.04K84~$49.42M$1.21M—
556Mask NetworkMASK$0.49430.46%2.29%4.28%11.07%61.74%$198.72K86~$49.43M$1.31M—
550Apple xStockAAPLX$334.380.01%0.02%1.81%1.72%29.56%$363.78K86~$51.58M$3.19M—
549OKB$121.100.09%0.84%0.08%10.12%41.83%$2.28M88~$51.96M$3.98M—
547MiraMIRA$0.052190.06%0.08%4.22%15.43%92.06%$210.14K93~$52.19M$1.95M—
546PopcatPOPCAT$0.053330.33%0.55%3.95%0.26%77.97%$216.71K83~$52.26M$1.45M—
545ToshiTOSHI$0.00012470.40%1.00%2.60%3.69%84.43%$203.49K93~$52.47M$1.72M—
540AEON$0.0541.22%6.00%3.61%0.75%—$154.44K86~$54.00M$2.65M—
529Infinity GroundAIN$0.05774.58%66.47%167.43%16.89%61.75%$53.56K85~$57.70M$12.59M—
524Lorenzo Governance TokenBANK$0.028490.29%2.37%15.43%19.94%—$259.00K84~$59.84M$2.48M—
519SolsticeSLX$0.061980.10%0.70%13.19%10.48%—$185.00K89~$61.98M$3.08M—
517Cluster ProtocolCP$0.012450.41%0.71%5.28%66.20%—$385.47K88~$62.25M$1.49M—
502LagrangeLA$0.066740.03%0.25%8.03%4.16%82.91%$472.99K92~$66.47M$2.01M—
499Robinhood xStockHOODX$113.420.02%0.48%5.00%8.64%23.67%$396.75K81~$67.76M$1.19M—
496Circle xStockCRCLX$83.380.24%1.38%6.43%18.62%43.15%$470.68K87~$68.46M$1.06M—
492VelvetVELVET$0.07050.41%10.48%20.20%23.93%62.68%$106.51K87~$70.50M$2.49M—
477Cysic TokenCYS$0.15862.63%2.32%6.52%42.31%—$63.97K81~$76.18M$1.47M—
476MubarakMUBARAK$0.076662.44%22.96%37.55%156.00%122.76%$513.70K90~$76.66M$28.26M—
473ZoraZORA$0.0077540.17%0.07%8.89%1.77%86.01%$1.04M91~$77.54M$1.74M—
471SolayerLAYER$0.078270.00%0.96%4.21%12.93%81.69%$433.33K86~$78.27M$1.02M—
467B3 (Base)B3$0.00081970.87%6.20%1.64%76.21%70.06%$74.50K94~$81.97M$7.39M—
463InterfoldFOLD$0.070540.36%1.55%———$39.88K91~$84.65M$7.34M—
457Tesla xStockTSLAX$372.460.03%0.37%0.00%0.58%13.33%$554.01K85~$85.53M$1.14M—
453SpaceX xStockSPCXX$159.240.49%0.23%7.45%6.74%—$404.37K82~$89.17M$1.75M—
452Robo TokenROBO$0.0089283.94%7.91%5.16%23.26%—≥ $381.58K89~$89.28M$4.72M—
451NillionNIL$0.088490.84%5.92%14.91%82.66%73.98%$506.10K91~$89.44M$6.60M—
449Sahara AISAHARA$0.0092050.23%0.24%5.82%1.67%88.90%$412.18K91~$92.05M$1.37M—
448TaikoTAIKO$0.092140.07%1.70%8.39%21.46%75.29%$40.90K82~$92.14M$2.05M—