coinspreyEvery coin, seen from above.

HTX

24h volume
$648.28M
Markets
589
Website
www.htx.com

Market data quality

90/100
highHow this is computed · v0.2
Liquidity100
Integrity76
Reliabilityn/a
Breadth91
Markets counted532 of 589
Coins519
Median bid/ask spread0.000%
Depth ±2%, markets read$53.23M
Depth to volume8.22%
Markets too far from other prices3.8%
Mean distance from our prices0.100%
API reads succeeded, 24h—
PairLast pricePrice USD24h24h volume (base)24h volumeShare of exchange
TRB/USDT20.48 USDT$20.48-1.54%38.66K$797.49K0.12%
BETH/USDT2,673.31 USDT$2,673.31+0.09%297.77$795.3K0.12%
ACH/USDT0.006255 USDT$0.006255-0.70%125.08M$793.26K0.12%
XTER/USDT0.00968 USDT$0.00968+0.21%81.8M$792.58K0.12%
SNT/USDT0.008502 USDT$0.008502+1.29%93.55M$791.08K0.12%
MOODENG/USDT0.04638 USDT$0.04638+0.59%17.09M$787.58K0.12%
XYO/USDT0.003747 USDT$0.003747-0.27%209.1M$785.65K0.12%
ALCH/USDT0.04846 USDT$0.04846-0.04%16.08M$782.47K0.12%
PENGU/USDT0.00925 USDT$0.00925+0.11%85.78M$781.2K0.12%
WAVES/USDT0.293 USDT$0.293-0.58%2.62M$778.95K0.12%
MOG/USDT0.0000001167 USDT$1.167e-7+0.95%6.73T$777.66K0.12%
CTX/USDT0.6862 USDT$0.68620.00%1.11M$776.82K0.12%
SBD/USDT0.6486 USDT$0.6486+4.55%1.2M$774.54K0.12%
ETHW/USDT0.2879 USDT$0.2879+1.52%2.71M$771.96K0.12%
ROCK/USDT0.00040901 USDT$0.000409+4.66%2.34B$770.35K0.12%
ZENT/USDT0.00182 USDT$0.00182-1.78%422.61M$768.61K0.12%
WELL/USDT0.002274 USDT$0.002274+0.71%338.54M$766.83K0.12%
WSTUSDT/USDT1.11 USDT$1.11-0.02%687.66K$763.89K0.12%
AIOZ/USDT0.1092 USDT$0.1092-2.06%6.96M$763.46K0.12%
CTC/USDT0.1121 USDT$0.1121-0.18%6.8M$763.11K0.12%
LVVA/USDT0.000487 USDT$0.000487-2.33%1.52B$761.01K0.12%
ACTSOL/USDT0.01072 USDT$0.01072+0.66%70.6M$755.69K0.12%
SWARMS/USDT0.008291 USDT$0.008291+1.54%91.79M$751.78K0.12%
BRETT/USDT0.00585 USDT$0.00585-1.52%128.76M$750.19K0.12%
CSPR/USDT0.002575 USDT$0.002575+1.46%294.97M$748.26K0.12%
GT/USDT11.32 USDT$11.32+3.85%67.83K$748.13K0.12%
FARTCOIN/USDT0.17662 USDT$0.1766-0.84%4.23M$746.8K0.12%
NYM/USDT0.0256 USDT$0.0256-0.78%28.6M$741.83K0.11%
GRASS/USDT0.7171 USDT$0.7171-4.25%1.03M$741.81K0.11%
ELF/USDT0.0685 USDT$0.0685-3.11%10.48M$740.02K0.11%
ARDR/USDT0.0289 USDT$0.0289+2.85%25.75M$739.89K0.11%
XCN/USDT0.004713 USDT$0.004713-1.28%155.76M$738.39K0.11%
AKT/USDT0.6714 USDT$0.6714-0.06%1.1M$737.38K0.11%
VELO/USDT0.005491 USDT$0.005491+1.35%134.54M$735.3K0.11%
A8/USDT0.00558 USDT$0.00558+3.14%134.34M$731.36K0.11%
PUFFER/USDT0.024 USDT$0.024+0.42%30.9M$730.9K0.11%
MELANIA/USDT0.1041 USDT$0.10410.00%7M$727.72K0.11%
BAN/USDT0.06572 USDT$0.06572+0.52%11.16M$726.12K0.11%
TAIKO/USDT0.0911 USDT$0.0911+0.55%8.03M$725.81K0.11%
CRV/USDT0.3801 USDT$0.3801+0.18%1.92M$724.17K0.11%
BLUE/USDT0.0101 USDT$0.0101-0.98%72.94M$723.91K0.11%
ATH/USDT0.0072 USDT$0.0072+3.60%103.07M$721.92K0.11%
L3/USDT0.00288 USDT$0.00288-4.32%242.05M$719.33K0.11%
AAVE/USDT180.46 USDT$180.46+0.86%3.98K$715.25K0.11%
MOCA/USDT0.01037 USDT$0.01037-0.38%68.74M$711.44K0.11%
DKA/USDT0.003808 USDT$0.003808+0.05%184.98M$710.7K0.11%
PONKE/USDT0.024443 USDT$0.02444-1.03%29.03M$710.14K0.11%
TORN/USDT6.97 USDT$6.97+0.01%100.14K$697.75K0.11%
XTZ/USDT0.322 USDT$0.322+1.58%2.18M$692.76K0.11%
MEW/USDT0.000537 USDT$0.000537+0.75%1.3B$689.84K0.11%
VINE/USDT0.0079 USDT$0.00790.00%87.57M$686.48K0.11%
ARC/USDT0.071 USDT$0.071-1.11%9.64M$679.79K0.10%
PYUSD/USDT0.9979 USDT$0.9979-0.07%679.28K$678.18K0.10%
ETC/USDT8.85 USDT$8.85-0.02%74.59K$658.86K0.10%
HBAR/USDT0.10257 USDT$0.1026-0.27%6.26M$651.56K0.10%
MBX/USDT0.02981 USDT$0.02981-0.60%21.73M$650.39K0.10%
MLN/USDT4.29 USDT$4.29+2.87%155.53K$646.84K0.10%
APE/USDT0.1639 USDT$0.1639+0.55%3.9M$643.9K0.10%
STETH/USDT2,686.05 USDT$2,686.05+0.82%239.64$643.77K0.10%
GMX/USDT8.15 USDT$8.15+2.62%76.24K$614.94K0.09%
BCH/USDT316.88 USDT$316.88+0.82%1.95K$612.35K0.09%
MTL/USDT0.2848 USDT$0.2848-8.39%2.17M$606.45K0.09%
ORDI/USDT4.56 USDT$4.56-0.38%129.32K$592.51K0.09%
CVX/USDT2.31 USDT$2.31+1.17%255.46K$583.55K0.09%
PEOPLE/USDT0.008966 USDT$0.008966+0.76%65.12M$582.49K0.09%
POPCAT/USDT0.0533 USDT$0.0533+0.38%10.95M$580.24K0.09%
BAT/USDT0.095 USDT$0.095-0.52%5.94M$576.42K0.09%
SUSHI/USDT0.2555 USDT$0.2555+0.20%2.21M$561.22K0.09%
DASH/USDT59.26 USDT$59.26+0.87%9.43K$555.41K0.09%
ZETA/USDT0.0492 USDT$0.0492+1.23%11.17M$544.86K0.08%
MUBARAK/USDT0.06336 USDT$0.06336+1.85%8.77M$544.58K0.08%
ZK/USDT0.0142 USDT$0.0142-8.39%37.02M$542.33K0.08%
EGLD/USDT4.99 USDT$4.99-1.77%106.58K$538.17K0.08%
OPEN/USDT0.1156 USDT$0.1156+0.78%4.61M$536.42K0.08%
ORDER/USDT0.0395 USDT$0.0395+0.77%13.43M$528.35K0.08%
TRAC/USDT0.4572 USDT$0.4572+0.99%1.15M$523.14K0.08%
DEXE/USDT1.72 USDT$1.72+0.16%299.81K$518.17K0.08%
PENDLE/USDT2.39 USDT$2.39+0.24%216.95K$514.9K0.08%
MNDE/USDT0.02476 USDT$0.02476-1.35%20.76M$511.59K0.08%
BABY/USDT0.013321 USDT$0.01332+0.73%38.31M$511.33K0.08%
CAKE/USDT2.52 USDT$2.52+0.88%202.54K$508.11K0.08%
CARV/USDT0.0442 USDT$0.0442-0.45%11.52M$507.33K0.08%
KSM/USDT5.21 USDT$5.21-2.44%95.38K$505.8K0.08%
DIA/USDT0.16 USDT$0.16-1.05%3.05M$491.75K0.08%
BTW/USDT1.03 USDT$1.03-30.00%364.62K$479.72K0.07%
EPIC/USDT0.5129 USDT$0.5129-0.29%903.25K$468.55K0.07%
DELOREAN/USDT0.0003126 USDT$0.0003126-0.89%1.49B$468K0.07%
MERL/USDT0.0321 USDT$0.0321+8.81%15.29M$463.59K0.07%
COMP/USDT25.29 USDT$25.29-0.43%18.42K$462.98K0.07%
PUMP/USDT0.00632 USDT$0.00632+8.67%75.85M$455.9K0.07%
LDO/USDT0.4676 USDT$0.4676+1.72%977.23K$446.74K0.07%
RATS/USDT0.00003984 USDT$0.00003984+0.50%11.05B$439.3K0.07%
ELON/USDT0.00000003262 USDT$3.262e-8-0.52%13.05T$426.44K0.07%
ALGO/USDT0.1333 USDT$0.1333+2.07%3.19M$412.78K0.06%
YFI/USDT2,604.63 USDT$2,604.63-2.08%151.28$398.13K0.06%
ZEREBRO/USDT0.0314 USDT$0.0314+0.32%12.68M$397.34K0.06%
WAXL/USDT0.05494 USDT$0.05494+1.14%7.32M$393.09K0.06%
BABYDOGE/USDT0.000000000412 USDT$4.120e-10+1.23%959.42T$391.05K0.06%
MOVR/USDT1.92 USDT$1.92+5.68%193.84K$374.85K0.06%
BLAST/USDT0.000109 USDT$0.000109-49.77%1.83B$372.13K0.06%