Coins / Newton

Newton NEWT

#555

$0.0511+2.60%24h

Price

24h 7d 30d 1y max

$0.0511Oct 4, 08:58 AM UTC

$0.0518$0.04712

Sep 27, 09:00 AM UTCOct 4, 08:58 AM UTC

Market

Market cap~$51.10Mestimated

24h volume$341.21Kmeasured

Circulating supply—

Total supply1,000,000,000measured · Ethereum

Fully diluted value$51.10Mderived · total supply

Volume / market cap0.67%

Share of all volume0.00%

Markets / exchanges10 / 8

Change

1 hour+0.14%

24 hours+2.60%

7 days-1.35%

30 days+21.96%

1 year-75.62%

Range in chart (7d)

Low$0.04712

High$0.0518

Price confidence84/100high10 of 10 markets on 8 exchanges · depth ±2% $218.84K · spread 0.059%Details

How this is computed · v0.4

Confidence over 7d: 80–85

Price sources, recorded hourly

Agreement96

Volume51

Depth55

Venues100

Bid/ask spread97

Freshness100

Concentration98

Markets counted10 of 10

Exchanges counted8

Cross-market dispersion0.089%

Observed price range0.76%

Median bid/ask spread0.059%

Depth ±2%$218.84K · 94% of the price

Largest exchange52.0% of volume

Data age0 s – 0 s

Left outnothing

About Newton

Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC

Price sources · 10 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (NEWT)	24h volume	Weight in price
Binance		0.05112 USDT	$0.05112	+0.05%	+2.77%	0.059%	$83.34K	3.51M	$177.41K	52%
Bybit	NEWT/USDT	0.05112 USDT	$0.05112	+0.05%	+2.67%	0.098%	$31.79K	1.38M	$69.51K	20%
MEXC	NEWT/USDT	0.05105 USDT	$0.05105	-0.09%	+2.63%	0.059%	$13.31K	1.11M	$55.80K	16%
Coinbase	NEWT/USD	0.0509 USD	$0.0509	-0.38%	+2.41%	—	$29.32K	263.58K	$13.42K	3.9%
KuCoin	NEWT/USDT	0.05103 USDT	$0.05103	-0.13%	+0.63%	0.078%	—	170.14K	$8.68K	2.5%
HTX	NEWT/USDT	0.0509 USDT	$0.0509	-0.38%	+1.39%	30.948%	$2.19K	164.58K	$8.33K	2.4%
Bitget	NEWT/USDT	0.05104 USDT	$0.05104	-0.11%	+1.65%	0.059%	$58.89K	134.63K	$6.81K	2.0%
Gate	NEWT/USDT	0.05122 USDT	$0.05122	+0.24%	+1.88%	0.117%	—	24.63K	$1.25K	0.4%