coinsprey
BTC$83,205.65+0.71%ETH$2,497.93-1.32%BNB$742.43-2.12%XRP$1.39-1.07%SOL$110.49-1.51%TRX$0.3326-0.53%STETH$2,496.13-0.63%ZEC$1,225.34+1.28%HYPE$85.77-0.40%DOGE$0.08501-2.53%WBTC$83,068.93+0.63%XMR$536.26-1.12%LINK$12.88-0.77%ADA$0.239-3.55%LEO$8.89+0.05%XLM$0.1935-2.70%RAIN$0.01027-3.05%NEAR$4.82-3.89%BCH$275.67-6.98%WBETH$2,764.57-1.53%

Aztec Network AZTEC

#334
$0.0148-3.32%24h
$0.03292$0.01168
startnow
GroveX$931.73K20.8%Bybit$417.82K9.3%HTX$382.93K8.6%CRMClick$381.47K8.5%Biconomy$345.95K7.7%
coinsprey
Market capderived$42.76M0.00% of the market
24h volumemeasured$2.16M5.05% of its market cap
Circulating supplyreported · Gate2.89B AZTECno maximum known
Depth ±2%≥ $671.90Kspread 0.135%
Price confidence90/100
Markets22on 19 exchanges

Price

24h7d30d1ymax
$0.0148Oct 9, 2026
$0.0344$0.01153
Feb 13, 2026Oct 9, 2026
1h-0.17%
24h-3.32%
7d-17.63%
30d-0.93%
1y—
Low (max)$0.01153
High (max)$0.0344

Supply and value

Circulating supply2,888,935,057reported · Gate
Total supply10,350,000,000measured · Ethereum
Market cap$42.76Mderived
Fully diluted value$153.19Mderived · total supply
Volume / market cap5.05%
Share of all volume0.00%
Price confidence90/100high22 of 40 markets on 19 exchanges · depth ±2% ≥ $671.90K · spread 0.135%Details
How this is computed · v0.23
Confidence over max: 81–90
Price sources, recorded hourly
Agreement92
Volume78
Depth71
Venues100
Bid/ask spread93
Freshness100
Concentration100
Markets counted22 of 40
Exchanges counted19
Cross-market dispersion0.163%
Observed price range1.67%
Median bid/ask spread0.135%
Depth ±2%≥ $671.90K · 100% of the price
Largest exchange19.3% of volume
Data age13 s – 16 s
Left out2 × no volume in 24h, 4 × under $100 of volume, 2 × the orders in its book are under 1% of the volume it reports, 10 × its exchange is not counted, and a counted one trades this coin

About Aztec Network

WebsiteXDiscordYoutubeWhitepaper
Ethereum0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2

Price sources · 22 markets on 19 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (AZTEC)24h volumeWeight in price
BybitAZTEC/USDT0.01481 USDT$0.01481+0.06%-3.46%0.135%$57.87K28.76M$417.82K19%
BiconomyAZTEC/USDT0.01481 USDT$0.01481+0.06%—0.135%≥ $65223.86M$345.95K16%
UpbitAZTEC/KRW20.30 KRW$0.01485+0.33%——$194.50K18.79M$274.66K13%
CoinbaseAZTEC/USD0.01479 USD$0.01479-0.08%-3.08%—$74.14K9.93M$146.84K6.8%
GateAZTEC/USDT0.014811 USDT$0.01481+0.07%-3.24%0.088%$18.05K8.82M$128.56K6.0%
ToobitAZTEC/USDT0.01481 USDT$0.01481+0.06%-3.27%—$46.62K7.88M$114.70K5.3%
BithumbAZTEC/KRW19.98 KRW$0.01462-1.25%-2.87%—$35.51K7.64M$110.27K5.1%
BitvavoAZTEC/EUR0.013197 EUR$0.01478-0.13%-3.12%0.166%$63.50K7.59M$110.04K5.1%
CoinstoreAZTEC/USDT0.014806 USDT$0.01481+0.03%-3.63%0.546%$2.75K5.71M$83.01K3.8%
BitrueAZTEC/USDT0.014811 USDT$0.01481+0.07%-3.27%0.284%$11.81K4.45M$64.78K3.0%
KuCoinAZTEC/USDT0.0148 USDT$0.0148-0.01%-2.95%0.068%$12.86K4.18M$61.64K2.9%
XT.COMAZTEC/USDT0.01481 USDT$0.01481+0.06%-3.27%—$10.85K3.09M$44.99K2.1%
OurbitAZTEC/USDT0.0148 USDT$0.0148-0.01%-3.39%0.135%$52.18K1.18M$17.14K0.8%
Kanga ExchangeAZTEC/USDC0.014827 USDC$0.01484+0.25%——$3.77K375.04K$5.49K0.3%
BitkubAZTEC/THB0.49447 THB$0.01471-0.60%—1.520%$31.66K208.52K$3.02K0.1%
IndodaxAZTEC/IDR262.00 IDR$0.01467-0.88%—6.175%$3.31K15.9K$2280.0%

Excluded markets · 18

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
GroveXAZTEC/USDT$0.01481+0.06%$931.73Kits exchange is not counted, and a counted one trades this coin
HTXAZTEC/USDT$0.01446-2.31%$382.93K$0$403 of orders in its book for $382.93K of reported volume
CRMClickAZTEC/USDT$0.01411-4.66%$381.47Kits exchange is not counted, and a counted one trades this coin
EchobitAZTEC/USDT$0.0148-0.01%$298.68Kits exchange is not counted, and a counted one trades this coin
OrangeXAZTEC/USDT$0.0148-0.01%$111.20Kits exchange is not counted, and a counted one trades this coin
HibtAZTEC/USDT$0.01479-0.08%$64.57Kits exchange is not counted, and a counted one trades this coin
WEEXAZTEC/USDT$0.01383-6.58%$50.73K$1.53K$85 of orders in its book for $50.73K of reported volume
BloFinAZTEC/USDT$0.0148-0.01%$48.02K$0its exchange is not counted, and a counted one trades this coin
BittimeAZTEC/IDR$0.01481+0.09%$31.31Kits exchange is not counted, and a counted one trades this coin
XBO.comAZTEC/USDT$0.01479-0.08%$13.10Kits exchange is not counted, and a counted one trades this coin
WebotAZTEC/USDT$0.01481+0.08%$577its exchange is not counted, and a counted one trades this coin
WebotAZTEC/USD$0.0148-0.01%$486its exchange is not counted, and a counted one trades this coin
UpbitAZTEC/BTC$0.01415-4.43%$80under $100 of volume
CEX.IOAZTEC/USD$0.01482+0.10%$45under $100 of volume
CEX.IOAZTEC/USDT$0.01481+0.08%$22under $100 of volume
CEX.IOAZTEC/USDC$0.01484+0.24%$16under $100 of volume
HitBTCAZTEC/USDT$0.01387-6.26%$0no volume in 24h
UpbitAZTEC/USDT$0.01183-20.07%$0no volume in 24h