coinsprey
BTC$83,207.78+0.70%ETH$2,497.22-1.37%BNB$742.37-2.14%XRP$1.39-1.16%SOL$110.49-1.56%TRX$0.3326-0.53%STETH$2,495.89-0.64%ZEC$1,224.63+1.18%HYPE$85.75-0.41%DOGE$0.08496-2.60%WBTC$83,067.63+0.52%XMR$536.42-1.11%LINK$12.87-0.90%ADA$0.2388-3.68%LEO$8.89+0.05%XLM$0.1935-2.73%RAIN$0.01029-3.05%NEAR$4.80-4.16%BCH$275.61-7.03%WBETH$2,764.02-1.53%

Aztec Network AZTEC

#334
$0.0148-3.24%24h
$0.03292$0.01168
1y agonow
GroveX$931.73K20.8%Bybit$417.90K9.3%HTX$383.54K8.6%CRMClick$381.47K8.5%Biconomy$346.09K7.7%
coinsprey
Market capderived$42.76M0.00% of the market
24h volumemeasured$2.16M5.05% of its market cap
Circulating supplyreported · Gate2.89B AZTECno maximum known
Depth ±2%≥ $674.78Kspread 0.068%
Price confidence90/100
Markets22on 19 exchanges

Price

24h7d30d1ymax
$0.0148Oct 9, 2026
$0.0344$0.01153
Feb 13, 2026Oct 9, 2026
1h-0.17%
24h-3.24%
7d-17.63%
30d-0.93%
1y—
Low (1y)$0.01153
High (1y)$0.0344

Supply and value

Circulating supply2,888,935,057reported · Gate
Total supply10,350,000,000measured · Ethereum
Market cap$42.76Mderived
Fully diluted value$153.21Mderived · total supply
Volume / market cap5.05%
Share of all volume0.00%
Price confidence90/100high22 of 40 markets on 19 exchanges · depth ±2% ≥ $674.78K · spread 0.068%Details
How this is computed · v0.23
Confidence over 1y: 81–90
Price sources, recorded hourly
Agreement91
Volume78
Depth71
Venues100
Bid/ask spread97
Freshness100
Concentration100
Markets counted22 of 40
Exchanges counted19
Cross-market dispersion0.170%
Observed price range1.73%
Median bid/ask spread0.068%
Depth ±2%≥ $674.78K · 100% of the price
Largest exchange19.3% of volume
Data age9 s – 12 s
Left out2 × no volume in 24h, 4 × under $100 of volume, 2 × the orders in its book are under 1% of the volume it reports, 10 × its exchange is not counted, and a counted one trades this coin

About Aztec Network

WebsiteXDiscordYoutubeWhitepaper
Ethereum0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2

Price sources · 22 markets on 19 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (AZTEC)24h volumeWeight in price
BybitAZTEC/USDT0.01481 USDT$0.01481+0.05%-3.27%0.068%$57.87K28.76M$417.90K19%
BiconomyAZTEC/USDT0.01481 USDT$0.01481+0.05%—0.068%≥ $65223.86M$346.09K16%
UpbitAZTEC/KRW20.30 KRW$0.01485+0.32%——$194.50K18.79M$274.66K13%
CoinbaseAZTEC/USD0.01479 USD$0.01479-0.09%-3.08%—$74.14K9.93M$146.84K6.8%
GateAZTEC/USDT0.014811 USDT$0.01481+0.06%-3.41%0.088%$18.05K8.82M$128.52K5.9%
ToobitAZTEC/USDT0.0148 USDT$0.0148-0.02%-3.39%—$46.62K7.88M$114.74K5.3%
BithumbAZTEC/KRW19.98 KRW$0.01462-1.26%-2.87%—$35.51K7.64M$110.27K5.1%
BitvavoAZTEC/EUR0.013197 EUR$0.01478-0.14%-3.12%0.174%$67.07K7.59M$110.05K5.1%
CoinstoreAZTEC/USDT0.014873 USDT$0.01487+0.47%-3.02%0.722%$2.75K5.71M$82.99K3.8%
BitrueAZTEC/USDT0.0148 USDT$0.0148-0.02%-3.34%0.331%$11.81K4.44M$64.77K3.0%
KuCoinAZTEC/USDT0.0148 USDT$0.0148-0.02%-2.95%0.068%$12.86K4.18M$61.64K2.9%
XT.COMAZTEC/USDT0.01481 USDT$0.01481+0.05%-3.39%—$10.85K3.09M$44.98K2.1%
OurbitAZTEC/USDT0.01481 USDT$0.01481+0.05%-3.33%0.135%$52.18K1.18M$17.16K0.8%
Kanga ExchangeAZTEC/USDC0.014827 USDC$0.01484+0.24%——$3.08K375.04K$5.49K0.3%
BitkubAZTEC/THB0.49447 THB$0.01471-0.64%—1.453%$31.66K208.52K$3.02K0.1%
IndodaxAZTEC/IDR262.00 IDR$0.01467-0.90%—6.175%$3.31K15.9K$2280.0%

Excluded markets · 18

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
GroveXAZTEC/USDT$0.01481+0.05%$931.73Kits exchange is not counted, and a counted one trades this coin
HTXAZTEC/USDT$0.01446-2.30%$383.54K$0$403 of orders in its book for $383.54K of reported volume
CRMClickAZTEC/USDT$0.01446-2.30%$381.47Kits exchange is not counted, and a counted one trades this coin
EchobitAZTEC/USDT$0.0148-0.02%$298.71Kits exchange is not counted, and a counted one trades this coin
OrangeXAZTEC/USDT$0.0148-0.02%$111.20Kits exchange is not counted, and a counted one trades this coin
HibtAZTEC/USDT$0.01479-0.09%$64.57Kits exchange is not counted, and a counted one trades this coin
WEEXAZTEC/USDT$0.01382-6.63%$50.76K$1.53K$85 of orders in its book for $50.76K of reported volume
BloFinAZTEC/USDT$0.01482+0.12%$48.09K$0its exchange is not counted, and a counted one trades this coin
BittimeAZTEC/IDR$0.01481+0.07%$31.32Kits exchange is not counted, and a counted one trades this coin
XBO.comAZTEC/USDT$0.01479-0.09%$13.10Kits exchange is not counted, and a counted one trades this coin
WebotAZTEC/USDT$0.01482+0.08%$577its exchange is not counted, and a counted one trades this coin
WebotAZTEC/USD$0.01481+0.04%$486its exchange is not counted, and a counted one trades this coin
UpbitAZTEC/BTC$0.01415-4.44%$80under $100 of volume
CEX.IOAZTEC/USD$0.01482+0.09%$45under $100 of volume
CEX.IOAZTEC/USDT$0.01481+0.07%$22under $100 of volume
CEX.IOAZTEC/USDC$0.01484+0.23%$16under $100 of volume
HitBTCAZTEC/USDT$0.01387-6.27%$0no volume in 24h
UpbitAZTEC/USDT$0.01183-20.08%$0no volume in 24h