Astar Network ASTR

#303

$0.007018+0.55%24h

$0.007743$0.006501

7d agonow

Binance$198.70K13.7%Upbit$173.58K12.0%Pionex$157.25K10.9%Picol$138.69K9.6%Bithumb$122.74K8.5%

Ledger confirms unauthorized hardware implant; losses may exceed $86M

Cointelegraph

Everyone wants SCOTUS to take up prediction markets: State of Crypto

CoinDesk

Market capderived$52.26M0.00% of the market

24h volumemeasured$1.33M2.54% of its market cap

Circulating supplyreported · Binance7.45B ASTRno maximum known

Depth ±2%≥ $1.71Mspread 0.085%

Price confidence91/100

Markets32on 26 exchanges

Price

24h 7d 30d 1y max

$0.007018Oct 11, 07:02 PM UTC

$0.007743$0.006501

Oct 4, 07:00 PM UTCOct 11, 07:02 PM UTC

1h-0.69%

24h+0.55%

7d-8.74%

30d+23.14%

1y-60.41%

Low (7d)$0.006501

High (7d)$0.007743

Supply and value

Circulating supply7,446,646,001reported · Binance

Total supply8,731,450,273reported · LiveCoinWatch

Market cap$52.26Mderived

Fully diluted value$61.28Mderived · total supply

Volume / market cap2.54%

Share of all volume0.00%

Price confidence91/100high32 of 50 markets on 26 exchanges · depth ±2% ≥ $1.71M · spread 0.085%Details

How this is computed · v0.28

Confidence over 7d: 86–92

Price sources, recorded hourly

Agreement94

Volume71

Depth84

Venues100

Bid/ask spread96

Freshness100

Concentration100

Markets counted32 of 50

Exchanges counted26

Cross-market dispersion0.129%

Observed price range1.95%

Median bid/ask spread0.085%

Depth ±2%≥ $1.71M · 100% of the price

Largest exchange15.0% of volume

Data age20 s – 21 s

Left out12 × no volume in 24h, 3 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

About Astar Network

Website Whitepaper X Telegram Discord Medium

Price sources · 32 markets on 26 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (ASTR)	24h volume	Weight in price
Binance	ASTR/USDT	0.007015 USDT	$0.007015	-0.04%	+0.62%	0.071%	$208.12K	28.35M	$198.70K	15%
Upbit	ASTR/KRW	9.48 KRW	$0.006999	-0.28%	—	—	$49.79K	24.72M	$173.58K	13%
Pionex	ASTR/USDT	0.007017 USDT	$0.007017	-0.01%	+0.70%	—	$249.67K	22.44M	$157.25K	12%
Picol	ASTR/USDT	0.007017 USDT	$0.007017	-0.01%	+0.70%	—	$219.76K	19.79M	$138.69K	10%
Bithumb	ASTR/KRW	9.50 KRW	$0.007013	-0.07%	-0.40%	—	$17.15K	17.38M	$122.74K	9.2%
WhiteBIT		0.007035 USDT	$0.007035	+0.24%	—	0.128%	$176.82K	14.46M	$101.23K	7.6%
LBank	ASTR/USDT	0.007024 USDT	$0.007024	+0.09%	—	—	$245.53K	11.02M	$77.10K	5.8%
CoinW	ASTR/USDT	0.00702 USDT	$0.00702	+0.03%	—	0.569%	$29.41K	9.68M	$67.98K	5.1%
MEXC	ASTR/USDT	0.007025 USDT	$0.007025	+0.10%	+0.82%	0.071%	$14.14K	7.91M	$55.28K	4.2%
HTX	ASTR/USDT	0.007047 USDT	$0.007047	+0.41%	-1.59%	5.054%	$2.37K	6.39M	$45.34K	3.4%
Ourbit	ASTR/USDT	0.007025 USDT	$0.007025	+0.10%	+0.77%	0.085%	≥ $18.67K	6.03M	$42.14K	3.2%
XT.COM	ASTR/USDT	0.00702 USDT	$0.00702	+0.03%	+0.72%	—	$24.01K	5.67M	$39.74K	3.0%
bitbank	ASTR/JPY	1.11 JPY	$0.006991	-0.39%	0.00%	0.269%	$9.01K	5.38M	$37.60K	2.8%
Bitget	ASTR/USDT	0.007026 USDT	$0.007026	+0.11%	+0.98%	0.355%	$74.76K	2.65M	$18.54K	1.4%
OKX		0.007014 USDT	$0.007014	-0.06%	+0.43%	0.043%	$96.06K	1.73M	$12.11K	0.9%
Byte Exchange		0.0070305 USDC	$0.007036	+0.26%	—	—	$9.18K	1.54M	$10.74K	0.8%
Gate	ASTR/USDT	0.007016 USDT	$0.007016	-0.03%	+0.30%	0.100%	$99.08K	1.41M	$9.87K	0.7%
WEEX	ASTR/USDT	0.007015 USDT	$0.007015	-0.04%	+0.72%	—	$4.03K	837.5K	$5.86K	0.4%
BigONE	ASTR/USDT	0.007069 USDT	$0.007069	+0.73%	+0.87%	—	$603	816.13K	$5.77K	0.4%
Kraken		0.00706 USD	$0.00706	+0.60%	—	0.284%	$18.56K	297.7K	$2.08K	0.2%
KuCoin	ASTR/USDT	0.00702 USDT	$0.00702	+0.03%	+0.14%	0.284%	$56.29K	288.17K	$2.02K	0.2%
Crypto.com Exchange		0.0070594 USDT	$0.007059	+0.59%	—	0.191%	$20.56K	163.73K	$1.15K	0.1%
Bitrue	ASTR/USDT	0.007 USDT	$0.007	-0.26%	+1.45%	2.817%	$57	148.03K	$1.03K	0.1%
Bitvavo	ASTR/EUR	0.006305 EUR	$0.007064	+0.66%	+1.64%	0.324%	$63.04K	127K	$895	0.1%
Bit2Me	ASTR/EUR	0.00631 EUR	$0.00707	+0.74%	+1.12%	0.316%	$6.42K	106.27K	$743	0.1%
Coinone	ASTR/KRW	9.66 KRW	$0.007128	+1.56%	0.00%	—	$418	18.56K	$132	0.0%

Excluded markets · 18

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
Cofinex	ASTR/USDT	$0.007026	+0.11%	$50.17K	its exchange is not counted, and a counted one trades this coin
CRMClick	ASTR/USDT	$0.007047	+0.41%	$45.34K	its exchange is not counted, and a counted one trades this coin
Bittime	ASTR/IDR	$0.007031	+0.18%	~~$24.19K~~$2.61K	$145 of orders in its book for $24.19K of reported volume
Gate	ASTR/BTC	$0.006923	-1.35%	$54	under $100 of volume
BitTrade	ASTR/JPY	$0.006959	-0.84%	$1	under $100 of volume
Upbit	ASTR/USDT	$0.008738	+24.51%	$1	under $100 of volume
Binance TH	ASTR/USDT	$0.007015	-0.04%	$0	no volume in 24h
Changelly PRO	ASTR/USDT	$0.009299	+32.50%	$0	no volume in 24h
FMFW.io	ASTR/USDT	$0.009299	+32.50%	$0	no volume in 24h
Gate	ASTR/ETH	$0.006777	-3.43%	$0	no volume in 24h
Giottus	ASTR/INR	$0.00698	-0.55%	$0	no volume in 24h
Giottus	ASTR/USDT	$0.007015	-0.04%	$0	no volume in 24h
HitBTC	ASTR/USDT	$0.009299	+32.50%	$0	no volume in 24h
Korbit	ASTR/KRW	$0.006368	-9.26%	$0	no volume in 24h
Mandala Exchange	ASTR/USDT	$0.009299	+32.50%	$0	no volume in 24h
OKX	ASTR/EUR	$0.006977	-0.59%	$0	no volume in 24h
Upbit	ASTR/BTC	$0.007531	+7.31%	$0	no volume in 24h
WazirX	ASTR/USDT	$0.0073	+4.02%	$0	no volume in 24h