Astar Network ASTR

#305

$0.007036+0.55%24h

$0.02764$0.004477

startnow

Binance$198.42K13.6%Upbit$175.13K12.0%Pionex$156.99K10.8%Picol$138.46K9.5%Bithumb$122.68K8.4%

Ledger confirms unauthorized hardware implant; losses may exceed $86M

Cointelegraph

Everyone wants SCOTUS to take up prediction markets: State of Crypto

CoinDesk

Market capderived$52.40M0.00% of the market

24h volumemeasured$1.33M2.55% of its market cap

Circulating supplyreported · Binance7.45B ASTRno maximum known

Depth ±2%≥ $1.78Mspread 0.057%

Price confidence92/100

Markets32on 26 exchanges

Price

24h 7d 30d 1y max

$0.007036Oct 11, 2026

$0.02795$0.004444

Aug 31, 2025Oct 11, 2026

1h+0.36%

24h+0.55%

7d-8.30%

30d+23.55%

1y-60.28%

Low (max)$0.004444

High (max)$0.02795

Supply and value

Circulating supply7,446,646,001reported · Binance

Total supply8,731,450,273reported · LiveCoinWatch

Market cap$52.40Mderived

Fully diluted value$61.44Mderived · total supply

Volume / market cap2.55%

Share of all volume0.00%

Price confidence92/100high32 of 50 markets on 26 exchanges · depth ±2% ≥ $1.78M · spread 0.057%Details

How this is computed · v0.28

Confidence over max: 86–91

Price sources, recorded hourly

Agreement95

Volume71

Depth85

Venues100

Bid/ask spread97

Freshness100

Concentration100

Markets counted32 of 50

Exchanges counted26

Cross-market dispersion0.096%

Observed price range1.78%

Median bid/ask spread0.057%

Depth ±2%≥ $1.78M · 100% of the price

Largest exchange14.9% of volume

Data age11 s – 12 s

Left out12 × no volume in 24h, 3 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

About Astar Network

Website Whitepaper X Telegram Discord Medium

Price sources · 32 markets on 26 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (ASTR)	24h volume	Weight in price
Binance	ASTR/USDT	0.007038 USDT	$0.007038	+0.02%	+0.72%	0.043%	$212.12K	28.31M	$198.42K	15%
Upbit	ASTR/KRW	9.53 KRW	$0.007033	-0.05%	—	—	$54.14K	24.95M	$175.13K	13%
Pionex	ASTR/USDT	0.007035 USDT	$0.007035	-0.02%	+0.61%	—	$248.54K	22.4M	$156.99K	12%
Picol	ASTR/USDT	0.007035 USDT	$0.007035	-0.02%	+0.61%	—	$219.06K	19.76M	$138.46K	10%
Bithumb	ASTR/KRW	9.50 KRW	$0.007011	-0.36%	-0.40%	—	$24.39K	17.38M	$122.68K	9.2%
WhiteBIT		0.007036 USDT	$0.007036	-0.01%	—	0.142%	$221.23K	14.42M	$101.00K	7.6%
LBank	ASTR/USDT	0.007036 USDT	$0.007036	-0.01%	—	—	$235.58K	10.93M	$76.45K	5.7%
CoinW	ASTR/USDT	0.00704 USDT	$0.00704	+0.05%	—	0.426%	$30.47K	9.74M	$68.55K	5.1%
MEXC	ASTR/USDT	0.007038 USDT	$0.007038	+0.02%	+0.73%	0.057%	$28.15K	8.3M	$58.08K	4.4%
HTX	ASTR/USDT	0.007076 USDT	$0.007076	+0.56%	-1.19%	4.579%	$2.28K	6.41M	$45.46K	3.4%
Ourbit	ASTR/USDT	0.007036 USDT	$0.007036	-0.01%	+0.63%	0.057%	≥ $23.12K	6.39M	$44.71K	3.4%
XT.COM	ASTR/USDT	0.00704 USDT	$0.00704	+0.05%	+0.72%	—	$18.50K	5.66M	$39.68K	3.0%
bitbank	ASTR/JPY	1.12 JPY	$0.007055	+0.26%	+0.27%	0.180%	$9.67K	5.38M	$37.96K	2.8%
Bitget	ASTR/USDT	0.00704 USDT	$0.00704	+0.05%	+0.60%	0.170%	$72.10K	2.78M	$19.43K	1.5%
OKX		0.007045 USDT	$0.007045	+0.12%	+0.90%	0.043%	$95.41K	1.73M	$12.10K	0.9%
Byte Exchange		0.007035 USDC	$0.007041	+0.07%	—	—	$8.54K	1.42M	$9.90K	0.7%
Gate	ASTR/USDT	0.007016 USDT	$0.007016	-0.29%	+0.18%	0.114%	$99.83K	1.37M	$9.62K	0.7%
WEEX	ASTR/USDT	0.007038 USDT	$0.007038	+0.02%	+1.08%	—	$3.81K	837.5K	$5.86K	0.4%
BigONE	ASTR/USDT	0.007086 USDT	$0.007086	+0.70%	+1.37%	—	$603	812.66K	$5.76K	0.4%
KuCoin	ASTR/USDT	0.00703 USDT	$0.00703	-0.09%	+0.28%	0.142%	$56.92K	288.96K	$2.03K	0.2%
Kraken		0.00702 USD	$0.00702	-0.23%	—	0.284%	$20.64K	280.21K	$1.96K	0.1%
Crypto.com Exchange		0.0070594 USDT	$0.007059	+0.33%	—	0.199%	$23.41K	163.73K	$1.15K	0.1%
Bitrue	ASTR/USDT	0.007 USDT	$0.007	-0.52%	+1.45%	46.154%	$445	148.56K	$1.03K	0.1%
Bitvavo	ASTR/EUR	0.006305 EUR	$0.007064	+0.40%	+1.64%	0.379%	$62.37K	127K	$895	0.1%
Bit2Me	ASTR/EUR	0.00631 EUR	$0.00707	+0.48%	+1.12%	0.316%	$7.30K	106.27K	$743	0.1%
Coinone	ASTR/KRW	9.66 KRW	$0.007125	+1.26%	0.00%	—	$3.70K	18.56K	$132	0.0%

Excluded markets · 18

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
Cofinex	ASTR/USDT	$0.00704	+0.05%	$50.17K	its exchange is not counted, and a counted one trades this coin
CRMClick	ASTR/USDT	$0.007076	+0.56%	$45.46K	its exchange is not counted, and a counted one trades this coin
Bittime	ASTR/IDR	$0.007089	+0.75%	~~$25.85K~~$2.61K	$145 of orders in its book for $25.85K of reported volume
Gate	ASTR/BTC	$0.007027	-0.13%	$59	under $100 of volume
BitTrade	ASTR/JPY	$0.007004	-0.46%	$1	under $100 of volume
Upbit	ASTR/USDT	$0.008738	+24.18%	$1	under $100 of volume
Binance TH	ASTR/USDT	$0.007038	+0.02%	$0	no volume in 24h
Changelly PRO	ASTR/USDT	$0.009299	+32.15%	$0	no volume in 24h
FMFW.io	ASTR/USDT	$0.009299	+32.15%	$0	no volume in 24h
Gate	ASTR/ETH	$0.006781	-3.63%	$0	no volume in 24h
Giottus	ASTR/INR	$0.006995	-0.59%	$0	no volume in 24h
Giottus	ASTR/USDT	$0.007038	+0.02%	$0	no volume in 24h
HitBTC	ASTR/USDT	$0.009299	+32.15%	$0	no volume in 24h
Korbit	ASTR/KRW	$0.006366	-9.53%	$0	no volume in 24h
Mandala Exchange	ASTR/USDT	$0.009299	+32.15%	$0	no volume in 24h
OKX	ASTR/EUR	$0.006977	-0.85%	$0	no volume in 24h
Upbit	ASTR/BTC	$0.00753	+7.02%	$0	no volume in 24h
WazirX	ASTR/USDT	$0.0073	+3.75%	$0	no volume in 24h