coinsprey
BTC$85,635.46-0.16%ETH$2,693.46-0.64%BNB$779.18-1.10%XRP$1.50-0.09%SOL$121.00+0.56%TRX$0.3361-0.06%WBT$85.50+0.59%ZEC$1,349.39+0.56%DOGE$0.09389-2.07%WBTC$85,565.44-0.18%XMR$558.58+0.17%ADA$0.2708+1.11%LINK$13.99+0.27%XLM$0.2128-1.91%BCH$314.98-0.38%NEAR$5.14-1.56%WBETH$2,983.37-0.57%LTC$69.31-1.16%UNI$8.65-5.44%CC$0.1278+0.85%
Coins / Newton

Newton AB

#842
$0.0005717-2.54%24h
Market cap of the 20 largest coins, last 7 days
$2.76T$2.74T$2.72T
7 days agonow
coinsprey
Market capestimated~$56.50M0.00% of the market
24h volumemeasured$614.21K1.09% of its market cap
Circulating supply—max 100B
Depth ±2%$50.18Kspread 0.526%
Price confidence79/100
Markets7on 6 exchanges

Price

24h7d30d1ymax
$0.0005717Oct 6, 2026
$0.009131$0.0005717
Aug 31, 2025Oct 6, 2026
1h-0.02%
24h-2.54%
7d-5.27%
30d-40.02%
1y-93.15%
Low (max)$0.0005717
High (max)$0.009131

Supply and value

Circulating supply—
Total supply98,823,661,261reported · LiveCoinWatch
Max supply100,000,000,000
Market cap~$56.50Mestimated
Fully diluted value$57.17Mderived · max supply
Volume / market cap1.09%
Share of all volume0.00%
Price confidence79/100medium7 of 16 markets on 6 exchanges · depth ±2% $50.18K · spread 0.526%Details
How this is computed · v0.7
Confidence over max: 69–74
Price sources, recorded hourly
Agreement90
Volume60
Depth33
Venues100
Bid/ask spread74
Freshness100
Concentration100
Markets counted7 of 16
Exchanges counted6
Cross-market dispersion0.191%
Observed price range1.75%
Median bid/ask spread0.526%
Depth ±2%$50.18K · 77% of the price
Largest exchange36.1% of volume
Data age8 s – 9 s
Left out3 × its order book does not back the volume it reports, 6 × its exchange is not counted, and a counted one trades this coin

About Newton

WebsiteDiscordMediumWhitepaperXTelegram

Price sources · 7 markets on 6 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (AB)24h volumeWeight in price
HTXAB/USDT0.000571 USDT$0.000571-0.12%-1.38%0.526%$18.07K381.77M$221.56K36%
BitgetAB/USDT0.000571 USDT$0.000571-0.12%-3.38%0.350%$20.16K221.45M$130.01K21%
XT.COMAB/USDT0.000571 USDT$0.000571-0.12%-3.55%——131.73M$77.28K13%
GateAB/USDT0.000571 USDT$0.000571-0.12%-3.54%0.805%—109.86M$64.44K10%
MEXCAB/USDT0.000581 USDT$0.000581+1.63%-3.01%0.172%$8111.36M$6.76K1.1%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. our price24h volumeReason
BingXAB/USDT$0.000575+0.58%$13.15Kits exchange is not counted, and a counted one trades this coin
DigiFinexAB/USDT$0.000571-0.12%$10.90Kits exchange is not counted, and a counted one trades this coin
BiconomyAB/USDT$0.000572+0.06%$8.38Kits exchange is not counted, and a counted one trades this coin
HotcoinAB/USDT$0.00057-0.29%$8.08Kits exchange is not counted, and a counted one trades this coin
WEEXAB/USDT$0.000573+0.23%$7.52K$4 of orders in its book for $7.52K of reported volume
LBankAB/USDT$0.000562-1.69%$2.14K$14 of orders in its book for $2.14K of reported volume
BTSEAB/USDT$0.0005449-4.69%$1.89Kits exchange is not counted, and a counted one trades this coin
IndodaxAB/IDR$0.0005847+2.28%$959$0 of orders in its book for $959 of reported volume
BTSEAB/USD$0.000545-4.67%$287its exchange is not counted, and a counted one trades this coin