coinsprey
BTC$85,640.48-0.14%ETH$2,693.83-0.59%BNB$779.16-1.10%XRP$1.50-0.13%SOL$120.97+0.56%TRX$0.336-0.10%WBT$85.50+0.74%ZEC$1,347.96+0.36%DOGE$0.09387-2.06%WBTC$85,582.22-0.19%XMR$558.10-0.08%ADA$0.2706+1.00%LINK$13.99+0.22%XLM$0.2127-1.95%BCH$314.92-0.35%NEAR$5.13-1.86%WBETH$2,984.04-0.46%LTC$69.30-1.22%UNI$8.64-5.43%CC$0.1279+0.65%
Coins / Newton

Newton AB

#842
$0.0005718-2.52%24h
Market cap of the 20 largest coins, last 7 days
$2.76T$2.74T$2.72T
7 days agonow
coinsprey
Market capestimated~$56.51M0.00% of the market
24h volumemeasured$613.97K1.09% of its market cap
Circulating supply—max 100B
Depth ±2%$50.15Kspread 0.526%
Price confidence77/100
Markets7on 6 exchanges

Price

24h7d30d1ymax
$0.0005718Oct 6, 08:18 PM UTC
$0.000626$0.0005713
Sep 29, 09:00 PM UTCOct 6, 08:18 PM UTC
1h-0.02%
24h-2.52%
7d-5.27%
30d-40.02%
1y-93.15%
Low (7d)$0.0005713
High (7d)$0.000626

Supply and value

Circulating supply—
Total supply98,823,661,261reported · LiveCoinWatch
Max supply100,000,000,000
Market cap~$56.51Mestimated
Fully diluted value$57.18Mderived · max supply
Volume / market cap1.09%
Share of all volume0.00%
Price confidence77/100medium7 of 16 markets on 6 exchanges · depth ±2% $50.15K · spread 0.526%Details
How this is computed · v0.7
Confidence over 7d: 67–79
Price sources, recorded hourly
Agreement82
Volume60
Depth33
Venues100
Bid/ask spread74
Freshness100
Concentration100
Markets counted7 of 16
Exchanges counted6
Cross-market dispersion0.361%
Observed price range1.92%
Median bid/ask spread0.526%
Depth ±2%$50.15K · 77% of the price
Largest exchange36.0% of volume
Data age6 s – 7 s
Left out3 × its order book does not back the volume it reports, 6 × its exchange is not counted, and a counted one trades this coin

About Newton

WebsiteDiscordMediumWhitepaperXTelegram

Price sources · 7 markets on 6 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (AB)24h volumeWeight in price
HTXAB/USDT0.00057 USDT$0.00057-0.32%-1.55%0.526%$18.04K381.2M$221.24K36%
BitgetAB/USDT0.00057 USDT$0.00057-0.32%-3.55%0.175%$20.16K221.39M$129.97K21%
XT.COMAB/USDT0.000574 USDT$0.000574+0.38%-3.04%——131.84M$77.35K13%
GateAB/USDT0.000574 USDT$0.000574+0.38%-3.04%0.558%—109.95M$64.50K11%
MEXCAB/USDT0.000581 USDT$0.000581+1.61%-3.65%0.172%$8111.38M$6.77K1.1%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. our price24h volumeReason
BingXAB/USDT$0.000576+0.73%$13.12Kits exchange is not counted, and a counted one trades this coin
DigiFinexAB/USDT$0.00057-0.32%$10.89Kits exchange is not counted, and a counted one trades this coin
BiconomyAB/USDT$0.000573+0.21%$8.37Kits exchange is not counted, and a counted one trades this coin
HotcoinAB/USDT$0.00057-0.32%$8.09Kits exchange is not counted, and a counted one trades this coin
WEEXAB/USDT$0.000572+0.03%$7.51K$4 of orders in its book for $7.51K of reported volume
LBankAB/USDT$0.000563-1.54%$2.13K$14 of orders in its book for $2.13K of reported volume
BTSEAB/USDT$0.000545-4.69%$1.88Kits exchange is not counted, and a counted one trades this coin
IndodaxAB/IDR$0.0005847+2.26%$959$0 of orders in its book for $959 of reported volume
BTSEAB/USD$0.000545-4.69%$287its exchange is not counted, and a counted one trades this coin