coinsprey
BTC$85,646.64-0.20%ETH$2,694.16-0.64%BNB$779.33-1.09%XRP$1.50-0.06%SOL$121.10+0.63%TRX$0.336-0.10%WBT$85.50+0.62%ZEC$1,349.02+0.54%DOGE$0.09401-1.98%WBTC$85,582.96-0.16%XMR$558.93+0.28%ADA$0.2711+1.07%LINK$14.00+0.29%XLM$0.213-1.80%BCH$315.13-0.35%NEAR$5.14-1.33%WBETH$2,984.25-0.57%LTC$69.36-1.12%UNI$8.65-5.46%CC$0.1279+0.83%
Coins / Newton

Newton AB

#842
$0.0005718-2.43%24h
Market cap of the 20 largest coins, last 7 days
$2.76T$2.74T$2.72T
7 days agonow
coinsprey
Market capestimated~$56.51M0.00% of the market
24h volumemeasured$614.66K1.09% of its market cap
Circulating supply—max 100B
Depth ±2%$50.58Kspread 0.526%
Price confidence78/100
Markets7on 6 exchanges

Price

24h7d30d1ymax
$0.0005718Oct 6, 2026
$0.000959$0.0005718
Sep 7, 2026Oct 6, 2026
1h-0.02%
24h-2.43%
7d-5.27%
30d-40.02%
1y-93.15%
Low (30d)$0.0005718
High (30d)$0.000959

Supply and value

Circulating supply—
Total supply98,823,661,261reported · LiveCoinWatch
Max supply100,000,000,000
Market cap~$56.51Mestimated
Fully diluted value$57.18Mderived · max supply
Volume / market cap1.09%
Share of all volume0.00%
Price confidence78/100medium7 of 16 markets on 6 exchanges · depth ±2% $50.58K · spread 0.526%Details
How this is computed · v0.7
Confidence over 30d: 69–78
Price sources, recorded hourly
Agreement86
Volume60
Depth34
Venues100
Bid/ask spread74
Freshness100
Concentration100
Markets counted7 of 16
Exchanges counted6
Cross-market dispersion0.282%
Observed price range1.92%
Median bid/ask spread0.526%
Depth ±2%$50.58K · 77% of the price
Largest exchange36.1% of volume
Data age8 s – 8 s
Left out3 × its order book does not back the volume it reports, 6 × its exchange is not counted, and a counted one trades this coin

About Newton

WebsiteDiscordMediumWhitepaperXTelegram

Price sources · 7 markets on 6 exchanges

ExchangePairsLast pricePrice USDvs. our price24hBid/ask spreadDepth ±2%24h volume (AB)24h volumeWeight in price
HTXAB/USDT0.00057 USDT$0.00057-0.31%-1.55%0.526%$18.07K382.29M$221.86K36%
BitgetAB/USDT0.000571 USDT$0.000571-0.14%-3.38%0.350%$20.56K221.6M$130.09K21%
XT.COMAB/USDT0.000573 USDT$0.000573+0.21%-2.88%——131.74M$77.28K13%
GateAB/USDT0.000573 USDT$0.000573+0.21%-2.88%0.367%—109.87M$64.44K10%
MEXCAB/USDT0.000581 USDT$0.000581+1.61%-3.01%0.172%$8111.34M$6.75K1.1%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. our price24h volumeReason
BingXAB/USDT$0.000572+0.04%$13.15Kits exchange is not counted, and a counted one trades this coin
DigiFinexAB/USDT$0.000571-0.14%$10.90Kits exchange is not counted, and a counted one trades this coin
BiconomyAB/USDT$0.000572+0.04%$8.40Kits exchange is not counted, and a counted one trades this coin
HotcoinAB/USDT$0.000569-0.49%$8.08Kits exchange is not counted, and a counted one trades this coin
WEEXAB/USDT$0.000571-0.14%$7.53K$4 of orders in its book for $7.53K of reported volume
LBankAB/USDT$0.000562-1.71%$2.14K$14 of orders in its book for $2.14K of reported volume
BTSEAB/USDT$0.0005449-4.71%$1.89Kits exchange is not counted, and a counted one trades this coin
IndodaxAB/IDR$0.0005847+2.26%$959$0 of orders in its book for $959 of reported volume
BTSEAB/USD$0.000545-4.68%$287its exchange is not counted, and a counted one trades this coin