coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

Bequant

bequant.io ↗
$149.66M24h volume
$147.23M$145.71M
2h agonow
coinsprey
24h volume$149.66Mas reported by the exchange
Markets1500 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%43 ms response time

Passes on another exchange's markets

The markets listed here are those of hitbtc: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.14%, across 54 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.20%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 150
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 43 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,923.87 USDT$82,923.87+1.64%780.6$64.04Mnot measured0.04%———
ETH/USDT2,487.56 USDT$2,487.56+0.75%10.35K$25.53Mnot measured0.06%———
BTC/USDC82,860.87 USDC$82,924.65+1.50%203.18$16.66Mnot measured0.06%———
SOL/USDT109.57 USDT$109.57+0.32%78.6K$8.61Mnot measured0.08%———
AAVE/USDT168.52 USDT$168.52+0.93%27.05K$4.51Mnot measured0.18%———
XRP/USDT1.38 USDT$1.38+1.58%2.77M$3.80Mnot measured0.10%———
ETH/USDC2,484.44 USDC$2,486.35+0.85%1.54K$3.78Mnot measured0.08%———
ADA/USDT0.2361 USDT$0.2361+0.50%14.88M$3.48Mnot measured0.15%———
NEAR/USDT4.75 USDT$4.75-1.11%598.28K$2.80Mnot measured0.16%———
UNI/USDT7.34 USDT$7.34+0.49%307.59K$2.24Mnot measured0.11%———
XLM/USDT0.19205 USDT$0.192+0.57%9.15M$1.75Mnot measured0.31%———
TRX/USDT0.33263 USDT$0.3326-0.25%5.1M$1.70Mnot measured0.10%———
HBAR/USDT0.090843 USDT$0.09084+1.79%16.74M$1.53Mnot measured0.22%———
BCH/USDT273.32 USDT$273.32-4.35%5.47K$1.52Mnot measured0.21%———
BNB/USDT738.50 USDT$738.50+0.24%1.17K$857.97Knot measured0.08%———
FIL/USDT1.06 USDT$1.0617+1.43%707.41K$746.80Knot measured0.21%———
ETH/BTC0.030007 BTC$2,487.76-0.94%287.29$717.48Knot measured0.09%———
AVAX/USDT10.15 USDT$10.15+0.17%69.36K$704.50Knot measured0.12%———
LINK/USDT12.78 USDT$12.78+2.18%47.27K$598.16Knot measured0.15%———
CRV/USDT0.35356 USDT$0.3536+0.25%1.47M$504.59Knot measured0.28%———
DOT/USDT1.17 USDT$1.17+11.57%405.16K$451.96Knot measured0.45%———
LTC/USDT63.24 USDT$63.24+1.45%6.33K$400.25Knot measured0.15%———
ALGO/USDT0.11589 USDT$0.1159-1.63%2.84M$337.18Knot measured0.32%———
ICP/USDT2.97 USDT$2.97-0.54%112.17K$333.31Knot measured0.47%———
ATOM/USDT1.96 USDT$1.96+13.25%159.19K$296.18Knot measured0.56%———
XTZ/USDT0.29188 USDT$0.2919+0.89%710.26K$206.50Knot measured0.41%———
SAND/USDT0.068108 USDT$0.06811-1.47%2.81M$190.22Knot measured1.23%———
BAT/USDT0.11802 USDT$0.118+19.01%1.33M$146.48Knot measured1.16%———
NEAR/BTC0.000057216 BTC$4.74-2.47%26.68K$127.01Knot measured0.19%———
SOL/BTC0.0013212 BTC$109.53-1.44%1.01K$111.67Knot measured0.13%———
BSV/USDT18.86 USDT$18.86+1.43%5.63K$105.30Knot measured0.61%———
CHZ/USDT0.015006 USDT$0.01501+0.29%6.41M$96.16Knot measured0.36%———
COMP/USDT24.06 USDT$24.06+4.24%3.39K$79.75Knot measured0.33%———
BNB/BTC0.0088995 BTC$737.82-1.62%93.12$69.26Knot measured0.12%———
ADA/ETH0.000094906 ETH$0.236-0.25%287.64K$67.66Knot measured0.20%———
GALA/USDT0.002206 USDT$0.002206+0.87%29.73M$65.42Knot measured0.45%———
YFI/USDT2,300.50 USDT$2,300.50+0.32%26.04$59.80Knot measured0.42%———
NEO/USDT2.36 USDT$2.36+2.44%24.22K$57.07Knot measured0.48%———
MANA/USDT0.09087 USDT$0.09087-2.07%586.74K$54.20Knot measured0.40%———
1INCH/USDT0.096156 USDT$0.09616+1.02%562.71K$53.72Knot measured0.37%———
HBAR/BTC0.000001094 BTC$0.0907-0.18%564.69K$52.02Knot measured0.37%———
UNI/BTC0.00008842 BTC$7.33-1.46%4.68K$34.57Knot measured0.16%———
SOL/ETH0.043972 ETH$109.34-3.36%305.46$33.90Knot measured0.12%———
LTC/BTC0.0007627 BTC$63.23-1.18%474.33$30.23Knot measured0.20%———
AAVE/BTC0.0020334 BTC$168.58-0.58%149.43$25.14Knot measured0.21%———
TRX/BTC0.0000039966 BTC$0.3313-1.36%66.55K$22.20Knot measured0.14%———
ADA/BTC0.000002866 BTC$0.2376-4.28%86.72K$20.60Knot measured0.21%———
TRX/ETH0.00013376 ETH$0.3326-0.92%60.87K$20.53Knot measured0.24%———
AVAX/BTC0.0001229 BTC$10.19-0.97%1.88K$19.25Knot measured0.24%———
DYDX/USDT0.1343 USDT$0.1343+2.99%89.26K$11.73Knot measured0.60%———
ZEC/BTC0.01466 BTC$1,215.40+4.16%2.23$2.70Kunder $10k a day: figures only0.12%———
XTZ/BTC0.00000349 BTC$0.2893-1.97%5.95K$1.72Kunder $10k a day: figures only0.85%———
ZEC/USDT1,217.42 USDT$1,217.42+6.35%0.41$475under $10k a day: figures only0.09%———
GRAM/USDT1.36 USDT$1.36-4.69%271.83$370under $10k a day: figures only0.24%———
ZRX/USDT0.11333 USDT$0.1133-1.03%473.3$54under $10k a day: figures only28%———
MANA/BTC0.0000010969 BTC$0.09094-3.52%110$10under $10k a day: figures only0.43%———
APT/USDT0.838 USDT$0.838+13.70%11$8under $10k a day: figures only0.38%———
XRP/BTC0.000016679 BTC$1.38-3.66%5$7under $10k a day: figures only0.11%———
ARB/USDT0.1765 USDT$0.1765+5.31%6.58$1under $10k a day: figures only0.34%———
USDT/USDC0.99942 USDC$1.0002-0.02%1$1under $10k a day: figures only0.02%———
VET/USDT0.0076622 USDT$0.007662+2.12%90$1under $10k a day: figures only1.23%———
ATOM/BTC0.00002397 BTC$1.99+13.87%0.11$0under $10k a day: figures only0.68%———
BAT/BTC0.000001412 BTC$0.1171+16.50%0.2$0under $10k a day: figures only1.48%———
POL/USDT0.09721 USDT$0.09721-2.79%0.1$0under $10k a day: figures only0.14%———
2GT/EUR0.025279 EUR$0.028310.00%0$0not measured————
A/BTC0.00000103 BTC$0.085390.00%0$0not measured————
ALGO/BTC0.000001538 BTC$0.12750.00%0$0not measured0.43%———
ALPACA/BTC0.000000004 BTC$0.00033160.00%0$0not measured188%———
ALPACA/USDT0.000204 USDT$0.0002040.00%0$0not measured187%———
A/USDT0.11516 USDT$0.11520.00%0$0not measured15%———
BCH/BTC0.003663 BTC$303.680.00%0$0not measured0.27%———
BCHT/USD25,800.00 USD$25,800.000.00%0$0not measured200%———
BCUG/BTC0.000000178 BTC$0.014760.00%0$0not measured————
BCUG/ETH0.00000012 ETH$0.00029840.00%0$0not measured————
BCUG/USDT0.02806 USDT$0.028060.00%0$0not measured184%———
BSV/BTC0.000256 BTC$21.220.00%0$0not measured1.32%———
BTC/CHF21,812.10 CHF$26,247.980.00%0$0not measured————
BTC/EUR69,448.80 EUR$77,779.520.00%0$0not measured0.19%———
BTC/GBP64,907.41 GBP$85,808.840.00%0$0not measured0.15%———
BTC/USD79,599.94 USD$79,599.940.00%0$0not measured0.10%———
CHZ/BTC0.0000001893 BTC$0.015690.00%0$0not measured0.44%———
COMP/BTC0.000293 BTC$24.290.00%0$0not measured0.69%———
CRV/BTC0.000004856 BTC$0.40260.00%0$0not measured0.35%———
DOGE/BTC0.0000007 BTC$0.058030.00%0$0not measured96%———
DOGE/ETH0.0000011001 ETH$0.0027360.00%0$0not measured200%———
DOGE/USDT0.0601 USDT$0.06010.00%0$0not measured86%———
DOT/BTC0.00001378 BTC$1.140.00%0$0not measured0.50%———
DYDX/BTC0.00000165 BTC$0.13680.00%0$0not measured16%———
ENJ/BTC0.000000339 BTC$0.028110.00%0$0not measured————
ENJ/USDT0.02732 USDT$0.027320.00%0$0not measured200%———
ETC/BTC0.000125 BTC$10.360.00%0$0not measured200%———
ETC/USDT0.5 USDT$0.50.00%0$0not measured76%———
ETH/EUR2,035.20 EUR$2,279.340.00%0$0not measured36%———
ETH/GBP1,703.46 GBP$2,252.010.00%0$0not measured————
ETH/USD3,653.66 USD$3,653.660.00%0$0not measured36%———
ETHW/USDT0.29 USDT$0.290.00%0$0not measured39%———
EURC/USDT1.60 USDT$1.600.00%0$0not measured184%———
EUR/USDT1.14 USDT$1.140.00%0$0not measured0.08%———
FIL/BTC0.0000136 BTC$1.130.00%0$0not measured1.56%———
FTT/BTC0.00000282 BTC$0.23380.00%0$0not measured————