coinsprey
BTC$83,604.41+0.10%ETH$2,513.81-1.72%BNB$742.50-1.14%XRP$1.36-2.91%SOL$107.13-3.78%TRX$0.3298-0.54%STETH$2,512.93-1.49%ZEC$1,209.86-7.38%HYPE$82.37-5.14%DOGE$0.08399-3.42%WBTC$83,496.89+0.12%XMR$536.12+1.31%LINK$12.98-2.71%ADA$0.2353-6.32%LEO$8.89+0.08%NEAR$5.14-10.31%XLM$0.192-4.51%RAIN$0.01-3.66%BCH$271.81-4.00%WBETH$2,785.31-1.69%

Stader SD

#642
$0.1619+33.88%24h
$0.1619$0.1159
7d agonow
Bithumb$1.29M28.1%Bybit$724.12K15.8%OKX$648.12K14.2%Coinbase$644.05K14.1%Deepcoin$273.97K6.0%
coinsprey
Market capderived$11.74M0.00% of the market
24h volumemeasured$1.54M$2.17M reported
Circulating supplyreported · Gate72.56M SD
Depth ±2%≥ $124.82Kspread 0.295%
Price confidence77/100
Markets11on 11 exchanges

Price

24h7d30d1ymax
$0.1619Oct 13, 10:03 AM UTC
$0.1619$0.1159
Oct 6, 10:00 AM UTCOct 13, 10:03 AM UTC
1h+17.93%
24h+33.88%
7d+30.88%
30d+41.13%
1y-63.24%
Low (7d)$0.1159
High (7d)$0.1619

Supply and value

Circulating supply72,557,897reported · Gate
Total supply150,000,000measured · Ethereum
Max supply150,000,000
Market cap$11.74Mderived
Fully diluted value$24.28Mderived · max supply
Volume / market cap13.13%
Share of all volume0.00%
Price confidence77/100medium11 of 19 markets on 11 exchanges · depth ±2% ≥ $124.82K · spread 0.295%Details
How this is computed · v0.35
Confidence over 7d: 75–84
Price sources, recorded hourly
Agreement63
Volume73
Depth47
Venues100
Bid/ask spread85
Freshness100
Concentration100
Markets counted11 of 19
Exchanges counted11
Cross-market dispersion0.739%
Observed price range5.17%
Median bid/ask spread0.295%
Depth ±2%≥ $124.82K · 100% of the price
Largest exchange42.0% of volume
Data age11 s – 15 s
Left out3 × no volume in 24h, 4 × the orders in its book are under 1% of the volume it reports, 1 × its exchange is not counted, and a counted one trades this coin

About Stader

Stader is a non-custodial smart contract-based staking platform that helps you conveniently discover and access staking solutions. We are building key staking middleware infra for multiple PoS networks for retail crypto users, exchanges and custodians.

WebsiteExplorerxtelegram
Ethereum0x30D20208d987713f46DFD34EF128Bb16C404D10f

Price sources · 11 markets on 11 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (SD)24h volumeWeight in price
OKXSD/USDT0.16272 USDT$0.1627+0.53%+35.37%0.270%$16.59K4.68M$648.12K42%
CoinbaseSD/USD0.1603 USD$0.1603-0.96%+33.14%—$18.83K4.02M$644.05K42%
DeepcoinSD/USDT0.16301 USDT$0.163+0.71%+30.56%0.295%$48.27K4.14M$273.97K18%
GateSD/USDT0.16127 USDT$0.1613-0.36%+33.55%1.207%$3.86K1.5M$203.54K13%
OurbitSD/USDT0.1612 USDT$0.1612-0.41%+34.22%0.310%$5.72K861.26K$119.49K7.7%
Revolut XSD/USD0.1562 USD$0.1562-3.50%——$8.83K647.23K$89.95K5.8%
KuCoinSD/USDT0.1631 USDT$0.1631+0.77%+35.91%0.491%$1.03K475.42K$65.42K4.2%
MEXCSD/USDT0.16139 USDT$0.1614-0.29%+34.22%1.689%$1.03K494.6K$62.35K4.0%
BiconomySD/USDT0.1602 USDT$0.1602-1.02%—0.490%≥ $390295.45K$38.66K2.5%
BitkubSD/THB5.53 THB$0.1646+1.68%—1.943%$2.40K118.41K$16.83K1.1%
Byte ExchangeSD/USDT0.16145 USDT$0.1615-0.25%——$17.88K95.97K$12.36K0.8%

Excluded markets · 8

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BithumbSD/KRW$0.1615-0.25%$1.29M$62.83K$11.59K of orders in its book for $1.29M of reported volume
BybitSD/USDT$0.1634+0.95%$724.12K$41.58K$2.31K of orders in its book for $724.12K of reported volume
LATOKENSD/USDT$0.1627+0.51%$173.15K$27.66K$1.54K of orders in its book for $173.15K of reported volume
CRMClickSD/USDT$0.1315-18.76%$106.84Kits exchange is not counted, and a counted one trades this coin
HTXSD/USDT$0.1314-18.82%$106.82K$0$40 of orders in its book for $106.82K of reported volume
Changelly PROSD/USDT$0.1229-24.07%$0no volume in 24h
FMFW.ioSD/USDT$0.1229-24.07%$0no volume in 24h
HitBTCSD/USDT$0.1229-24.07%$0no volume in 24h