coinsprey
BTC$82,295.50-1.41%ETH$2,531.80-1.44%BNB$759.94-0.95%XRP$1.40-3.29%SOL$112.52-3.35%TRX$0.3346+0.11%WBT$81.76-1.25%ZEC$1,208.01-8.38%DOGE$0.08707-1.87%WBTC$82,234.06-1.36%XMR$549.71+0.09%ADA$0.2479-2.40%LINK$12.95-3.05%XLM$0.1979-2.79%NEAR$5.08-0.80%BCH$294.45-2.43%WBETH$2,803.24-1.46%LTC$64.14-4.08%UNI$7.59-4.49%CC$0.1181-0.45%

Origin Token OGN

#172
$0.04341+105.13%24h
$0.04341$0.02032
7d agonow
Binance$34.40M40.6%BtcTurk$15.23M18.0%Bithumb$12.08M14.3%Bitrue$3.77M4.5%Biconomy$3.30M3.9%
coinsprey
Market capderived$61.20M0.00% of the market
24h volumemeasured$23.89M39.05% of its market cap
Circulating supplyreported · LiveCoinWatch1.41B OGNno maximum known
Depth ±2%≥ $1.08Mspread 1.278%
Price confidence72/100
Markets16on 14 exchanges

Price

24h7d30d1ymax
$0.04341Oct 8, 12:56 PM UTC
$0.04341$0.02032
Oct 1, 01:00 PM UTCOct 8, 12:56 PM UTC
1h+15.54%
24h+105.13%
7d+103.90%
30d+125.47%
1y-30.50%
Low (7d)$0.02032
High (7d)$0.04341

Supply and value

Circulating supply1,409,664,846reported · LiveCoinWatch
Total supply1,409,664,846measured · Ethereum
Market cap$61.20Mderived
Fully diluted value$61.20Mderived · total supply
Volume / market cap39.05%
Share of all volume0.05%
Price confidence72/100medium16 of 40 markets on 14 exchanges · depth ±2% ≥ $1.08M · spread 1.278%Details
How this is computed · v0.12
Confidence over 7d: 80–94
Price sources, recorded hourly
Agreement28
Volume100
Depth78
Venues100
Bid/ask spread36
Freshness100
Concentration99
Markets counted16 of 40
Exchanges counted14
Cross-market dispersion1.431%
Observed price range4.70%
Median bid/ask spread1.278%
Depth ±2%≥ $1.08M · 100% of the price
Largest exchange50.6% of volume
Data age7 s – 8 s
Left out8 × no volume in 24h, 1 × under $100 of volume, 1 × quote not convertible to USD, 9 × its order book does not back the volume it reports, 5 × its exchange is not counted, and a counted one trades this coin

About Origin Token

Enabling peer-to-peer commerce

WebsiteExplorergithub
Ethereum0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26

Price sources · 16 markets on 14 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (OGN)24h volumeWeight in price
BithumbOGN/KRW58.42 KRW$0.0428-1.41%+101.59%—≥ $47.56K372.36M$12.08M51%
PionexOGN/USDT0.044 USDT$0.044+1.36%+104.65%—$104.10K90.4M$2.62M11%
ToobitOGN/USDT0.04402 USDT$0.04402+1.40%+104.55%—$76.70K71.25M$2.11M8.8%
BitvavoOGN/EUR0.039321 EUR$0.04398+1.32%+105.51%1.731%$22.77K63.95M$2.03M8.5%
BtcTurkOGN/USDT0.04484 USDT$0.04484+3.29%+110.12%2.393%$13.23K23.07M$1.03M4.3%
GateOGN/USDT0.04386 USDT$0.04386+1.03%+103.62%0.068%$9.84K26.69M$819.94K3.4%
BitgetOGN/USDT0.04393 USDT$0.04393+1.19%+104.42%0.137%$18.07K23.37M$748.00K3.1%
WhiteBITOGN/USDT0.04388 USDT$0.04388+1.08%—0.750%$12.77K15.43M$456.78K1.9%
MEXCOGN/USDT0.04384 USDT$0.04384+0.99%+103.91%0.590%$14.57K13.28M$348.85K1.5%
KrakenOGN/USD0.04388 USD$0.04388+1.08%—1.278%$10.23K7.15M$243.40K1.0%
Crypto.com ExchangeOGN/USD0.0432 USD$0.0432-0.49%—2.175%$19.44K2.07M$89.42K0.4%
CoinoneOGN/KRW59.95 KRW$0.04392+1.17%+89.30%—$1.12K553.55K$18.97K0.1%

Excluded markets · 24

Observed, but not counted in the price. Each one says why.

1 quoted in TL: no dollar rate for this currency.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BinanceOGN/USDT$0.044+1.36%$20.62M$1.46M$81.28K of orders in its book for $20.62M of reported volume
BtcTurkOGN/TRY$0.044+1.36%$14.20M$666.52K$79.27K of orders in its book for $14.20M of reported volume
BinanceOGN/TRY$0.04401+1.38%$13.79M$1.11M$61.39K of orders in its book for $13.79M of reported volume
BitrueOGN/USDT$0.0441+1.59%$3.77M$1.64Kits exchange is not counted, and a counted one trades this coin
BiconomyOGN/USDT$0.04426+1.95%$3.30Mits exchange is not counted, and a counted one trades this coin
CoinbaseOGN/USD$0.04355+0.32%$3.28M$350.66K$19.48K of orders in its book for $3.28M of reported volume
UpbitOGN/BTC$0.04526+4.26%$785.35K$85.76K$4.76K of orders in its book for $785.35K of reported volume
BingXOGN/USDT$0.04402+1.40%$784.65Kits exchange is not counted, and a counted one trades this coin
HTXOGN/USDT$0.0446+2.74%$164.45K$7.77K$444 of orders in its book for $164.45K of reported volume
IndodaxOGN/IDR$0.04463+2.80%$48.09K$596$376 of orders in its book for $48.09K of reported volume
KrakenOGN/EUR$0.04362+0.49%$15.76K$0$0 of orders in its book for $15.76K of reported volume
WazirXOGN/USDT$0.0432-0.49%$5.26K$0its exchange is not counted, and a counted one trades this coin
Binance.USOGN/USDT$0.03874-10.76%$3.38K$0$0 of orders in its book for $3.38K of reported volume
NexDAXOGN/USDT$0.0441+1.59%$123its exchange is not counted, and a counted one trades this coin
PoloniexOGN/USDT$0.0399-8.09%$22under $100 of volume
FMFW.ioOGN/BTC$0.01965-54.73%$0no volume in 24h
FMFW.ioOGN/USDC$0.01835-57.73%$0no volume in 24h
FMFW.ioOGN/USDT$0.01942-55.26%$0no volume in 24h
HitBTCOGN/BTC$0.01965-54.73%$0no volume in 24h
HitBTCOGN/USDC$0.01835-57.73%$0no volume in 24h
HitBTCOGN/USDT$0.01942-55.26%$0no volume in 24h
VALROGN/USDC$0.04293-1.11%$0no volume in 24h
WazirXOGN/INR$0.09099+109.60%$0no volume in 24h