Coins / Origin Token

Origin Token OGN

#243

$0.02073-0.21%24h

Price

24h 7d 30d 1y max

$0.02073Oct 4, 09:46 AM UTC

$0.02128$0.01915

Sep 27, 10:00 AM UTCOct 4, 09:46 AM UTC

Market

Market cap$14.43Mderived

24h volume$245.18Kmeasured

Circulating supply696,310,197reported · Binance

Total supply1,409,664,846measured · Ethereum

Fully diluted value$29.22Mderived · total supply

Volume / market cap1.70%

Share of all volume0.00%

Markets / exchanges10 / 8

Change

1 hour-0.20%

24 hours-0.21%

7 days-1.22%

30 days+11.73%

1 year-67.19%

Range in chart (7d)

Low$0.01915

High$0.02128

Price confidence82/100high10 of 11 markets on 8 exchanges · depth ±2% $139.94K · spread 0.096%Details

How this is computed · v0.4 Price sources, recorded hourly

Agreement97

Volume46

Depth48

Venues100

Bid/ask spread95

Freshness100

Concentration89

Markets counted10 of 11

Exchanges counted8

Cross-market dispersion0.057%

Observed price range3.88%

Median bid/ask spread0.096%

Depth ±2%$139.94K · 95% of the price

Largest exchange59.4% of volume

Data age0 s – 1 s

Left out1 × under $100 of volume

About Origin Token

Enabling peer-to-peer commerce

Website Explorer github

Ethereum0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26

Price sources · 10 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (OGN)	24h volume	Weight in price
Binance		0.02073 USDT	$0.02073	+0.02%	-0.19%	0.096%	$81.07K	7.01M	$145.52K	59%
MEXC	OGN/USDT	0.02072 USDT	$0.02072	-0.03%	-0.19%	0.096%	$26.30K	3.41M	$70.60K	29%
Bitget	OGN/USDT	0.02072 USDT	$0.02072	-0.03%	-0.24%	0.193%	$12.48K	448.86K	$9.39K	3.8%
Coinbase	OGN/USD	0.02079 USD	$0.02079	+0.31%	-0.10%	—	$20.08K	312.9K	$6.51K	2.7%
Gate	OGN/USDT	0.0206 USDT	$0.0206	-0.61%	-0.81%	0.193%	—	223.39K	$4.63K	1.9%
Kraken	OGN/USD	0.02084 USD	$0.02084	+0.55%	—	1.202%	—	193.02K	$4.01K	1.6%
KuCoin		0.02071 USDT	$0.02071	-0.08%	-0.43%	0.193%	—	189.11K	$3.93K	1.6%
HTX	OGN/USDT	0.0206 USDT	$0.0206	-0.61%	-1.44%	0.966%	—	28.61K	$595	0.2%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Kraken	OGN/EUR	$0.02085	+0.60%	$4	under $100 of volume