Coins / Story

Story IP

#660

$0.21180.68%24h

Price

24h 7d 30d 1y max

$0.2118Oct 4, 2026

$0.2126$0.2106

Oct 3, 2026Oct 4, 2026

Market

Market cap~$218.84Mestimated

24h volume$131.87Kmeasured

Circulating supply—

Total supply1,033,108,453reported · LiveCoinWatch

Fully diluted value$218.84Mderived · total supply

Volume / market cap0.06%

Share of all volume0.00%

Markets / exchanges2 / 2

Change

1 hour0.15%

24 hours0.68%

7 days—

30 days—

1 year—

Range in chart (max)

Low$0.2106

High$0.2126

Price confidence65/100medium2 of 5 markets on 2 exchanges · depth ±2% $60.12K · spread 0.236%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement96

Volume37

Depth36

Venues50

Bid/ask spread88

Freshness100

Concentration67

Markets counted2 of 5

Exchanges counted2

Cross-market dispersion0.079%

Observed price range0.23%

Median bid/ask spread0.236%

Depth ±2%$60.12K · 100% of the price

Largest exchange77.5% of volume

Data age7 s – 7 s

Left out2 × no volume in 24h, 1 × under $100 of volume

About Story

Website Discord Whitepaper X

Price sources · 2 markets on 2 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (IP)	24h volume	Weight in price
Coinbase	IP/USD	0.21172 USD	$0.2117	0.05%	0.68%	—	$39.35K	483.01K	$102.26K	78%
Kraken	IP/USD	0.2122 USD	$0.2122	0.18%	—	0.236%	$20.77K	139.76K	$29.61K	22%

Excluded markets · 3

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Kraken	IP/EUR	$0.2049	3.28%	$13	under $100 of volume
Korbit	IP/KRW	$0.3459	63.30%	$0	no volume in 24h
VALR	IP/USDC	$0.2117	0.04%	$0	no volume in 24h