coinsprey
BTC$83,220.05+0.73%ETH$2,498.58-1.27%BNB$742.54-2.09%XRP$1.39-1.07%SOL$110.55-1.48%TRX$0.3327-0.50%STETH$2,500.11-0.53%ZEC$1,224.22+1.35%HYPE$85.78-0.34%DOGE$0.08501-2.53%WBTC$83,098.36+0.69%XMR$536.87-1.08%LINK$12.86-0.83%ADA$0.2389-3.61%LEO$8.89-0.08%XLM$0.1935-2.67%RAIN$0.0103-2.74%NEAR$4.80-4.26%BCH$275.59-6.99%WBETH$2,766.89-1.23%

Dog (Bitcoin) DOG

#210
$0.0009818+2.80%24h
$0.001166$0.0008996
30d agonow
Bitrue$178.48K18.9%Kraken$137.03K14.5%Gate$110.28K11.7%Koinbay$108.15K11.5%MEXC$78.60K8.3%
coinsprey
Market capderived$97.94M0.00% of the market
24h volumemeasured$510.75K0.52% of its market cap
Circulating supplyreported · Gate99.75B DOG
Depth ±2%≥ $53.09Kspread 0.609%
Price confidence77/100
Markets10on 8 exchanges

Price

24h7d30d1ymax
$0.0009818Oct 9, 2026
$0.001166$0.0008996
Sep 10, 2026Oct 9, 2026
1h+1.12%
24h+2.80%
7d+0.94%
30d-11.34%
1y-56.68%
Low (30d)$0.0008996
High (30d)$0.001166

Supply and value

Circulating supply99,754,199,099reported · Gate
Total supply99,999,555,097reported · LiveCoinWatch
Max supply100,000,000,000
Market cap$97.94Mderived
Fully diluted value$98.18Mderived · max supply
Volume / market cap0.52%
Share of all volume0.00%
Price confidence77/100medium10 of 19 markets on 8 exchanges · depth ±2% ≥ $53.09K · spread 0.609%Details
How this is computed · v0.23
Confidence over 30d: 70–80
Price sources, recorded hourly
Agreement84
Volume57
Depth34
Venues100
Bid/ask spread70
Freshness100
Concentration100
Markets counted10 of 19
Exchanges counted8
Cross-market dispersion0.329%
Observed price range1.40%
Median bid/ask spread0.609%
Depth ±2%≥ $53.09K · 100% of the price
Largest exchange26.8% of volume
Data age13 s – 14 s
Left out1 × price too far from the others, 3 × no volume in 24h, 2 × the orders in its book are under 1% of the volume it reports, 3 × its exchange is not counted, and a counted one trades this coin

About Dog (Bitcoin)

WebsiteX

Price sources · 10 markets on 8 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (DOG)24h volumeWeight in price
GateDOG/USDT0.000982 USDT$0.000982+0.02%+3.36%0.031%$8.59K116.08M$110.28K22%
MEXCDOG/USDT0.0009743 USDT$0.0009743-0.77%+1.75%0.941%$2.88K82.77M$78.60K15%
BingXDOG/USDT0.0009813 USDT$0.0009813-0.05%+3.12%0.234%$2.90K70.88M$67.11K13%
DigiFinexDOG/USDT0.000981 USDT$0.000981-0.08%—0.204%$8.11K59.69M$56.72K11%
BitgetDOG/USDT0.0009789 USDT$0.0009789-0.30%+2.61%0.785%$6.14K25.69M$24.36K4.8%
OurbitDOG/USDT0.000978 USDT$0.000978-0.39%+3.27%1.125%$3.25K9.93M$9.43K1.8%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitrueDOG/USDT$0.000986+0.42%$178.48K$0$692 of orders in its book for $178.48K of reported volume
KoinbayDOG/USDT$0.000982+0.02%$108.15Kits exchange is not counted, and a counted one trades this coin
BigONEDOG/USDT$0.000929-5.38%$71.80K$0$69 of orders in its book for $71.80K of reported volume
CofinexDOG/USDT$0.0009789-0.30%$50.22Kits exchange is not counted, and a counted one trades this coin
Niza.ioDOG/USDT$0.0009743-0.77%$19.65Kits exchange is not counted, and a counted one trades this coin
Coins.phDOG/PHP$0.001308+33.18%$4.95Kprice too far from the others
Coins.phDOG/USDT$0.007061+619.17%$0no volume in 24h
PoloniexDOG/USDT$0.00053-46.02%$0no volume in 24h
VindaxDOG/USDT$0.01+918.51%$0no volume in 24h