coinsprey
BTC$83,183.13+0.74%ETH$2,496.93-1.29%BNB$742.37-2.08%XRP$1.39-1.14%SOL$110.45-1.48%TRX$0.3327-0.47%STETH$2,499.83-0.54%ZEC$1,222.88+1.29%HYPE$85.75-0.32%DOGE$0.08495-2.49%WBTC$83,065.23+0.61%XMR$536.49-1.06%LINK$12.84-0.85%ADA$0.2389-3.51%LEO$8.89-0.08%XLM$0.1934-2.72%RAIN$0.0103-2.16%NEAR$4.79-4.37%BCH$275.35-7.02%WBETH$2,764.82-1.35%

Dog (Bitcoin) DOG

#210
$0.0009816+2.78%24h
$0.002092$0.000571
1y agonow
Bitrue$178.48K18.9%Kraken$137.06K14.5%Gate$110.28K11.7%Koinbay$108.15K11.5%MEXC$78.61K8.3%
coinsprey
Market capderived$97.92M0.00% of the market
24h volumemeasured$510.76K0.52% of its market cap
Circulating supplyreported · Gate99.75B DOG
Depth ±2%≥ $53.09Kspread 0.609%
Price confidence76/100
Markets10on 8 exchanges

Price

24h7d30d1ymax
$0.0009816Oct 9, 2026
$0.002092$0.000571
Oct 10, 2025Oct 9, 2026
1h+1.12%
24h+2.78%
7d+0.94%
30d-11.34%
1y-56.68%
Low (1y)$0.000571
High (1y)$0.002092

Supply and value

Circulating supply99,754,199,099reported · Gate
Total supply99,999,555,097reported · LiveCoinWatch
Max supply100,000,000,000
Market cap$97.92Mderived
Fully diluted value$98.16Mderived · max supply
Volume / market cap0.52%
Share of all volume0.00%
Price confidence76/100medium10 of 19 markets on 8 exchanges · depth ±2% ≥ $53.09K · spread 0.609%Details
How this is computed · v0.23
Confidence over 1y: 71–80
Price sources, recorded hourly
Agreement82
Volume57
Depth34
Venues100
Bid/ask spread70
Freshness100
Concentration100
Markets counted10 of 19
Exchanges counted8
Cross-market dispersion0.351%
Observed price range1.55%
Median bid/ask spread0.609%
Depth ±2%≥ $53.09K · 100% of the price
Largest exchange26.8% of volume
Data age11 s – 12 s
Left out1 × price too far from the others, 3 × no volume in 24h, 2 × the orders in its book are under 1% of the volume it reports, 3 × its exchange is not counted, and a counted one trades this coin

About Dog (Bitcoin)

WebsiteX

Price sources · 10 markets on 8 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (DOG)24h volumeWeight in price
GateDOG/USDT0.000982 USDT$0.000982+0.04%+3.36%0.031%$8.59K116.08M$110.28K22%
MEXCDOG/USDT0.0009728 USDT$0.0009728-0.90%+1.64%0.962%$2.88K82.78M$78.61K15%
BingXDOG/USDT0.0009815 USDT$0.0009815-0.01%+3.14%0.234%$2.90K70.88M$67.11K13%
DigiFinexDOG/USDT0.000981 USDT$0.000981-0.06%—0.204%$8.11K59.69M$56.72K11%
BitgetDOG/USDT0.0009789 USDT$0.0009789-0.28%+2.61%0.805%$6.14K25.69M$24.36K4.8%
OurbitDOG/USDT0.000978 USDT$0.000978-0.37%+3.27%1.125%$3.25K9.93M$9.43K1.8%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitrueDOG/USDT$0.000986+0.45%$178.48K$0$692 of orders in its book for $178.48K of reported volume
KoinbayDOG/USDT$0.000982+0.04%$108.15Kits exchange is not counted, and a counted one trades this coin
BigONEDOG/USDT$0.000927-5.56%$71.65K$0$69 of orders in its book for $71.65K of reported volume
CofinexDOG/USDT$0.0009789-0.28%$50.22Kits exchange is not counted, and a counted one trades this coin
Niza.ioDOG/USDT$0.0009728-0.90%$19.65Kits exchange is not counted, and a counted one trades this coin
Coins.phDOG/PHP$0.001307+33.19%$4.95Kprice too far from the others
Coins.phDOG/USDT$0.007061+619.32%$0no volume in 24h
PoloniexDOG/USDT$0.00053-46.01%$0no volume in 24h
VindaxDOG/USDT$0.01+918.72%$0no volume in 24h