coinsprey
BTC$82,934.07+1.87%ETH$2,489.22+1.52%BNB$740.38+0.26%XRP$1.38+1.86%SOL$109.70+0.46%TRX$0.3326-0.14%STETH$2,490.55+1.79%ZEC$1,218.19+7.93%HYPE$85.19+1.81%DOGE$0.08462+1.51%WBTC$82,825.35+1.93%XMR$537.44+1.47%LINK$12.81+2.64%ADA$0.2371+1.38%LEO$8.92-0.16%XLM$0.1924+0.52%RAIN$0.01029+0.86%NEAR$4.75+1.37%BCH$274.75-3.29%WBETH$2,756.53+1.55%

Common Protocol COMMON

#1161
$0.00005822-1.46%24h
$0.00006467$0.00005752
7d agonow
BitDelta$156.08K64.4%Toobit$54.72K22.6%Byte Exchange$17.98K7.4%KuCoin$8.31K3.4%ZKE$2.12K0.9%
coinsprey
Market capderived$140.74K0.00% of the market
24h volumemeasured$83.98K59.67% of its market cap
Circulating supplyreported · Gate2.42B COMMONno maximum known
Depth ±2%≥ $11.34Kspread 1.623%
Price confidence60/100
Markets5on 5 exchanges

Price

24h7d30d1ymax
$0.00005822Oct 9, 03:50 PM UTC
$0.00006467$0.00005752
Oct 3, 04:00 PM UTCOct 9, 03:50 PM UTC
1h+0.71%
24h-1.46%
7d—
30d—
1y—
Low (7d)$0.00005752
High (7d)$0.00006467

Supply and value

Circulating supply2,417,182,815reported · Gate
Total supply10,000,000,000measured · Base
Market cap$140.74Kderived
Fully diluted value$582.24Kderived · total supply
Volume / market cap59.67%
Share of all volume0.00%
Price confidence60/100medium5 of 7 markets on 5 exchanges · depth ±2% ≥ $11.34K · spread 1.623%Details
How this is computed · v0.24
Confidence over 7d: 36–63
Price sources, recorded hourly
Agreement74
Volume31
Depth12
Venues100
Bid/ask spread19
Freshness100
Concentration82
Markets counted5 of 7
Exchanges counted5
Cross-market dispersion0.525%
Observed price range2.32%
Median bid/ask spread1.623%
Depth ±2%≥ $11.34K · 100% of the price
Largest exchange65.2% of volume
Data age14 s – 14 s
Left out2 × its exchange is not counted, and a counted one trades this coin

About Common Protocol

Base0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701

Price sources · 5 markets on 5 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (COMMON)24h volumeWeight in price
ToobitCOMMON/USDT0.000058 USDT$0.000058-0.39%-1.69%—$4.25K924.55M$54.72K65%
Byte ExchangeCOMMON/USDT0.000058831 USDT$0.00005883+1.04%——≥ $6.07K303.95M$17.98K21%
KuCoinCOMMON/USDT0.00005819 USDT$0.00005819-0.06%-0.35%1.623%$292142.66M$8.31K9.9%
GateCOMMON/USDT0.00005935 USDT$0.00005935+1.93%+0.64%3.309%$18228.86M$1.72K2.0%
DigiFinexCOMMON/USDT0.000058 USDT$0.000058-0.39%—6.780%$54020.87M$1.25K1.5%

Excluded markets · 2

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaCOMMON/USDT$0.000059+1.33%$156.08Kits exchange is not counted, and a counted one trades this coin
ZKECOMMON/USDT$0.0000585+0.47%$2.12Kits exchange is not counted, and a counted one trades this coin