coinsprey
BTC$82,985.82+1.82%ETH$2,490.84+1.48%BNB$740.92+0.24%XRP$1.38+1.82%SOL$109.80+0.41%TRX$0.3327-0.14%STETH$2,490.95+1.78%ZEC$1,220.15+7.66%HYPE$85.32+1.73%DOGE$0.0847+1.45%WBTC$82,871.57+1.85%XMR$537.71+1.39%LINK$12.81+2.55%ADA$0.2374+1.29%LEO$8.92-0.16%XLM$0.1925+0.49%RAIN$0.01029+0.62%NEAR$4.76+1.03%BCH$274.90-3.31%WBETH$2,758.14+1.39%

Common Protocol COMMON

#1161
$0.00005834-1.20%24h
$0.00006051$0.00005788
24h agonow
BitDelta$156.15K64.4%Toobit$54.76K22.6%Byte Exchange$18.00K7.4%KuCoin$8.32K3.4%ZKE$2.09K0.9%
coinsprey
Market capderived$141.02K0.00% of the market
24h volumemeasured$84.05K59.60% of its market cap
Circulating supplyreported · Gate2.42B COMMONno maximum known
Depth ±2%≥ $11.34Kspread 2.050%
Price confidence55/100
Markets5on 5 exchanges

Price

24h7d30d1ymax
$0.00005834Oct 9, 03:50 PM UTC
$0.00006051$0.00005774
Oct 8, 03:55 PM UTCOct 9, 03:50 PM UTC
1h+0.71%
24h-1.20%
7d—
30d—
1y—
Low (24h)$0.00005774
High (24h)$0.00006051

Supply and value

Circulating supply2,417,182,815reported · Gate
Total supply10,000,000,000measured · Base
Market cap$141.02Kderived
Fully diluted value$583.42Kderived · total supply
Volume / market cap59.60%
Share of all volume0.00%
Price confidence55/100medium5 of 7 markets on 5 exchanges · depth ±2% ≥ $11.34K · spread 2.050%Details
How this is computed · v0.24
Confidence over 24h: 39–66
Price sources, recorded hourly
Agreement60
Volume31
Depth12
Venues100
Bid/ask spread0
Freshness100
Concentration82
Markets counted5 of 7
Exchanges counted5
Cross-market dispersion0.803%
Observed price range2.49%
Median bid/ask spread2.050%
Depth ±2%≥ $11.34K · 100% of the price
Largest exchange65.1% of volume
Data age11 s – 12 s
Left out2 × its exchange is not counted, and a counted one trades this coin

About Common Protocol

Base0x4c87da04887a1F9F21F777E3A8dD55C3C9f84701

Price sources · 5 markets on 5 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (COMMON)24h volumeWeight in price
ToobitCOMMON/USDT0.00005799 USDT$0.00005799-0.60%-1.71%—$4.25K925.28M$54.76K65%
Byte ExchangeCOMMON/USDT0.000058831 USDT$0.00005883+0.84%——≥ $6.07K304.38M$18.00K21%
KuCoinCOMMON/USDT0.00005944 USDT$0.00005944+1.88%+1.78%2.050%$292142.78M$8.32K9.9%
GateCOMMON/USDT0.00005935 USDT$0.00005935+1.73%+0.64%3.309%$18228.86M$1.72K2.0%
DigiFinexCOMMON/USDT0.000058 USDT$0.000058-0.59%—6.780%$54020.87M$1.25K1.5%

Excluded markets · 2

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaCOMMON/USDT$0.000059+1.13%$156.15Kits exchange is not counted, and a counted one trades this coin
ZKECOMMON/USDT$0.0000577-1.10%$2.09Kits exchange is not counted, and a counted one trades this coin