coinsprey
BTC$83,220.05+0.73%ETH$2,498.58-1.27%BNB$742.54-2.09%XRP$1.39-1.07%SOL$110.55-1.48%TRX$0.3327-0.50%STETH$2,500.11-0.53%ZEC$1,224.22+1.35%HYPE$85.78-0.34%DOGE$0.08501-2.53%WBTC$83,098.36+0.69%XMR$536.87-1.08%LINK$12.86-0.83%ADA$0.2389-3.61%LEO$8.89-0.08%XLM$0.1935-2.67%RAIN$0.0103-2.74%NEAR$4.80-4.26%BCH$275.59-6.99%WBETH$2,766.89-1.23%

Cheems (cheems.pet) CHEEMS

#199
$5.036e-7-2.72%24h
$5.739e-7$4.931e-7
30d agonow
Bitbase$216.50K33.9%Biconomy$80.08K12.5%bitcastle$59.44K9.3%MEXC$54.82K8.6%Bitget$53.10K8.3%
coinsprey
Market capderived$102.82M0.00% of the market
24h volumemeasured$301.84K0.29% of its market cap
Circulating supplyreported · Gate204.2T CHEEMS
Depth ±2%≥ $14.44Kspread 0.417%
Price confidence76/100
Markets10on 9 exchanges

Price

24h7d30d1ymax
$5.036e-7Oct 9, 2026
$5.739e-7$4.931e-7
Sep 10, 2026Oct 9, 2026
1h-0.20%
24h-2.72%
7d-7.74%
30d-4.93%
1y-71.09%
Low (30d)$4.931e-7
High (30d)$5.739e-7

Supply and value

Circulating supply204,199,552,780,457reported · Gate
Total supply219,776,051,832,671measured · BNB Smart Chain
Max supply219,776,051,832,671
Market cap$102.82Mderived
Fully diluted value$110.67Mderived · max supply
Volume / market cap0.29%
Share of all volume0.00%
Price confidence76/100medium10 of 19 markets on 9 exchanges · depth ±2% ≥ $14.44K · spread 0.417%Details
How this is computed · v0.23
Confidence over 30d: 67–79
Price sources, recorded hourly
Agreement94
Volume49
Depth15
Venues100
Bid/ask spread79
Freshness100
Concentration100
Markets counted10 of 19
Exchanges counted9
Cross-market dispersion0.118%
Observed price range2.09%
Median bid/ask spread0.417%
Depth ±2%≥ $14.44K · 100% of the price
Largest exchange26.5% of volume
Data age12 s – 14 s
Left out4 × no volume in 24h, 1 × under $100 of volume, 4 × its exchange is not counted, and a counted one trades this coin

About Cheems (cheems.pet)

“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.

WebsiteExplorerx
BNB Smart Chain0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413

Price sources · 10 markets on 9 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CHEEMS)24h volumeWeight in price
MEXCCHEEMS/USDT0.0000005046 USDT$5.046e-7+0.21%-2.00%1.234%$1.43K109.12B$54.82K18%
BitgetCHEEMS/USDT0.000000503 USDT$5.030e-7-0.11%-3.06%0.417%$902105.45B$53.10K18%
WEEXCHEEMS/USDT0.000000503 USDT$5.030e-7-0.11%-2.82%—$1.84K71.34B$35.95K12%
GateCHEEMS/USDT0.0000005037 USDT$5.037e-7+0.03%-3.06%0.099%$2.49K69.65B$35.00K12%
DigiFinexCHEEMS/USDT0.000000503 USDT$5.030e-7-0.11%—1.038%$2.92K49.47B$24.85K8.2%
OurbitCHEEMS/USDT0.0000005026 USDT$5.026e-7-0.19%-3.09%0.417%$1.15K31.64B$15.91K5.3%
IndodaxCHEEMS/IDR0.009119 IDR$5.105e-7+1.39%—4.812%$5342.94B$1.50K0.5%
KrakenCHEEMS/USD0.0000005 USD$5.000e-7-0.71%—1.972%$1.12K1.22B$6130.2%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitbaseCHEEMS/USDT$5.100e-7+1.28%$216.50Kits exchange is not counted, and a counted one trades this coin
bitcastleCHEEMS/USDT$5.045e-7+0.19%$59.44Kits exchange is not counted, and a counted one trades this coin
CofinexCHEEMS/USDT$5.030e-7-0.11%$50.48Kits exchange is not counted, and a counted one trades this coin
HibtCHEEMS/USDT$5.037e-7+0.03%$10.50Kits exchange is not counted, and a counted one trades this coin
KrakenCHEEMS/EUR$5.666e-7+12.53%$11under $100 of volume
Changelly PROCHEEMS/USDT$5.930e-7+17.76%$0no volume in 24h
FMFW.ioCHEEMS/USDT$5.930e-7+17.76%$0no volume in 24h
HitBTCCHEEMS/USDT$5.930e-7+17.76%$0no volume in 24h
PoloniexCHEEMS/USDT$6.875e-7+36.53%$0no volume in 24h