coinsprey
BTC$83,183.13+0.74%ETH$2,496.93-1.29%BNB$742.37-2.08%XRP$1.39-1.14%SOL$110.45-1.48%TRX$0.3327-0.47%STETH$2,499.83-0.54%ZEC$1,222.88+1.29%HYPE$85.75-0.32%DOGE$0.08495-2.49%WBTC$83,065.23+0.61%XMR$536.49-1.06%LINK$12.84-0.85%ADA$0.2389-3.51%LEO$8.89-0.08%XLM$0.1934-2.72%RAIN$0.0103-2.16%NEAR$4.79-4.37%BCH$275.35-7.02%WBETH$2,764.82-1.35%

Cheems (cheems.pet) CHEEMS

#198
$5.047e-7-2.33%24h
$0.000002016$3.995e-7
1y agonow
Bitbase$216.47K33.9%Biconomy$80.14K12.5%bitcastle$59.48K9.3%MEXC$54.85K8.6%Bitget$53.17K8.3%
coinsprey
Market capderived$103.06M0.00% of the market
24h volumemeasured$302.04K0.29% of its market cap
Circulating supplyreported · Gate204.2T CHEEMS
Depth ±2%≥ $14.44Kspread 0.198%
Price confidence75/100
Markets10on 9 exchanges

Price

24h7d30d1ymax
$5.047e-7Oct 9, 2026
$0.000002016$3.995e-7
Oct 10, 2025Oct 9, 2026
1h-0.20%
24h-2.33%
7d-7.74%
30d-4.93%
1y-71.09%
Low (1y)$3.995e-7
High (1y)$0.000002016

Supply and value

Circulating supply204,199,552,780,457reported · Gate
Total supply219,776,051,832,671measured · BNB Smart Chain
Max supply219,776,051,832,671
Market cap$103.06Mderived
Fully diluted value$110.92Mderived · max supply
Volume / market cap0.29%
Share of all volume0.00%
Price confidence75/100medium10 of 19 markets on 9 exchanges · depth ±2% ≥ $14.44K · spread 0.198%Details
How this is computed · v0.23
Confidence over 1y: 70–79
Price sources, recorded hourly
Agreement85
Volume49
Depth15
Venues100
Bid/ask spread90
Freshness100
Concentration100
Markets counted10 of 19
Exchanges counted9
Cross-market dispersion0.298%
Observed price range2.09%
Median bid/ask spread0.198%
Depth ±2%≥ $14.44K · 100% of the price
Largest exchange26.5% of volume
Data age10 s – 12 s
Left out4 × no volume in 24h, 1 × under $100 of volume, 4 × its exchange is not counted, and a counted one trades this coin

About Cheems (cheems.pet)

“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.

WebsiteExplorerx
BNB Smart Chain0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413

Price sources · 10 markets on 9 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CHEEMS)24h volumeWeight in price
MEXCCHEEMS/USDT0.0000005054 USDT$5.054e-7+0.14%-1.96%1.154%$1.43K109.16B$54.85K18%
BitgetCHEEMS/USDT0.0000005067 USDT$5.067e-7+0.40%-2.03%0.179%$902105.58B$53.17K18%
WEEXCHEEMS/USDT0.0000005067 USDT$5.067e-7+0.40%-2.11%—$1.84K71.38B$35.97K12%
GateCHEEMS/USDT0.0000005026 USDT$5.026e-7-0.41%-3.29%0.318%$2.49K69.65B$35.00K12%
DigiFinexCHEEMS/USDT0.0000005028 USDT$5.028e-7-0.37%—1.236%$2.92K49.47B$24.86K8.2%
OurbitCHEEMS/USDT0.0000005031 USDT$5.031e-7-0.31%-2.99%0.179%$1.15K31.7B$15.94K5.3%
IndodaxCHEEMS/IDR0.009119 IDR$5.106e-7+1.16%—4.713%$5342.94B$1.50K0.5%
KrakenCHEEMS/USD0.0000005 USD$5.000e-7-0.93%—2.072%$1.12K1.22B$6130.2%

Excluded markets · 9

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitbaseCHEEMS/USDT$5.100e-7+1.05%$216.47Kits exchange is not counted, and a counted one trades this coin
bitcastleCHEEMS/USDT$5.037e-7-0.20%$59.48Kits exchange is not counted, and a counted one trades this coin
CofinexCHEEMS/USDT$5.067e-7+0.40%$50.48Kits exchange is not counted, and a counted one trades this coin
HibtCHEEMS/USDT$5.037e-7-0.20%$10.50Kits exchange is not counted, and a counted one trades this coin
KrakenCHEEMS/EUR$5.666e-7+12.27%$11under $100 of volume
Changelly PROCHEEMS/USDT$5.930e-7+17.50%$0no volume in 24h
FMFW.ioCHEEMS/USDT$5.930e-7+17.50%$0no volume in 24h
HitBTCCHEEMS/USDT$5.930e-7+17.50%$0no volume in 24h
PoloniexCHEEMS/USDT$6.875e-7+36.22%$0no volume in 24h