Coins / Arkham

Arkham ARKM

#191

$0.13160.96%24h

Price

24h 7d 30d 1y max

$0.1316Oct 4, 2026

$0.664$0.0861

Aug 31, 2025Oct 4, 2026

Market

Market cap$29.62Mderived

24h volume$1.92Mmeasured

Circulating supply225,100,000reported · Binance

Total supply1,000,000,000measured · Ethereum

Fully diluted value$131.57Mderived · total supply

Volume / market cap6.49%

Share of all volume0.01%

Markets / exchanges28 / 18

Change

1 hour0.47%

24 hours0.96%

7 days6.80%

30 days20.21%

1 year76.31%

Range in chart (max)

Low$0.0861

High$0.664

Price confidence91/100high28 of 66 markets on 18 exchanges · depth ±2% $959.50K · spread 0.152%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement96

Volume76

Depth76

Venues100

Bid/ask spread92

Freshness100

Concentration100

Markets counted28 of 66

Exchanges counted18

Cross-market dispersion0.084%

Observed price range7.13%

Median bid/ask spread0.152%

Depth ±2%$959.50K · 74% of the price

Largest exchange44.0% of volume

Data age1 s – 2 s

Left out1 × price too far from the others, 6 × no volume in 24h, 3 × under $100 of volume, 2 × quote not convertible to USD, 26 × unverified exchange; a verified one trades this coin

About Arkham

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Website Explorer x coinmarketcap telegram

Ethereum0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050

Price sources · 28 markets on 18 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (ARKM)	24h volume	Weight in price
Binance		0.1316 USDT	$0.1316	0.03%	0.98%	0.076%	$259.71K	6.38M	$846.02K	44%
WhiteBIT		0.1315 USDT	$0.1315	0.05%	—	0.531%	—	1.36M	$180.23K	9.4%
Upbit		178.00 KRW	$0.1313	0.18%	—	—	—	1.3M	$172.21K	9.0%
MEXC		0.13167 USDT	$0.1317	0.08%	1.04%	0.084%	$355.62K	860.44K	$114.03K	5.9%
BtcTurk		6.47 TRY	$0.1316	0.04%	1.21%	0.309%	—	854.69K	$112.60K	5.9%
Gate		0.13165 USDT	$0.1317	0.06%	1.14%	0.084%	$94.70K	784.51K	$103.99K	5.4%
Bybit	ARKM/USDT	0.1315 USDT	$0.1315	0.05%	1.05%	0.152%	$34.80K	663.12K	$87.91K	4.6%
HTX	ARKM/USDT	0.1315 USDT	$0.1315	0.05%	0.23%	1.211%	$1.49K	569.54K	$75.46K	3.9%
Coinbase	ARKM/USD	0.13182 USD	$0.1318	0.19%	1.17%	—	$53.18K	477.68K	$62.97K	3.3%
OKX	ARKM/USDT	0.13161 USDT	$0.1316	0.03%	0.87%	0.137%	$16.12K	309.18K	$40.97K	2.1%
Kraken		0.1317 USD	$0.1317	0.10%	—	0.076%	$86.97K	258.16K	$34.27K	1.8%
Bithumb	ARKM/KRW	178.00 KRW	$0.1313	0.18%	0.56%	—	—	242.14K	$32.14K	1.7%
Bitget	ARKM/USDT	0.1314 USDT	$0.1314	0.13%	1.13%	0.228%	$49.27K	236.56K	$31.35K	1.6%
KuCoin	ARKM/USDT	0.1321 USDT	$0.1321	0.41%	0.75%	0.076%	$7.65K	144.55K	$19.15K	1.0%
Bitvavo	ARKM/EUR	0.1177 EUR	$0.1324	0.63%	0.73%	0.248%	—	41.03K	$5.44K	0.3%
Crypto.com Exchange	ARKM/USD	0.1327 USD	$0.1327	0.86%	—	0.228%	—	16.37K	$2.17K	0.1%
Coinone	ARKM/KRW	181.00 KRW	$0.1335	1.50%	0.50%	—	—	6.38K	$839	0.0%
Indodax	ARKM/IDR	2,509.00 IDR	$0.1405	6.81%	—	6.800%	—	2K	$266	0.0%

Excluded markets · 38

Observed, but not counted in the price. Each one says why.

2 quoted in THB, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
P2B	ARKM/USDT	$0.1316	0.03%	$453.38K	unverified exchange; a verified one trades this coin
Toobit	ARKM/USDT	$0.1316	0.03%	$245.47K	unverified exchange; a verified one trades this coin
Pionex	ARKM/USDT	$0.1317	0.10%	$220.43K	unverified exchange; a verified one trades this coin
LBank	ARKM/USDT	$0.1315	0.05%	$208.05K	unverified exchange; a verified one trades this coin
CoinW	ARKM/USDT	$0.1316	0.03%	$193.53K	unverified exchange; a verified one trades this coin
Bitrue	ARKM/USDC	$0.131	0.42%	$149.42K	unverified exchange; a verified one trades this coin
BTSE	ARKM/USD	$0.1318	0.18%	$116.30K	unverified exchange; a verified one trades this coin
Bitrue	ARKM/USDT	$0.1318	0.18%	$105.49K	unverified exchange; a verified one trades this coin
Zoomex	ARKM/USDT	$0.1315	0.05%	$87.91K	unverified exchange; a verified one trades this coin
Ourbit	ARKM/USDT	$0.1315	0.05%	$83.89K	unverified exchange; a verified one trades this coin
Biconomy	ARKM/USDC	$0.1316	0.04%	$76.79K	unverified exchange; a verified one trades this coin
XT.COM	ARKM/USDT	$0.1316	0.03%	$66.40K	unverified exchange; a verified one trades this coin
CoinTR	ARKM/TRY	$0.1312	0.24%	$63.15K	unverified exchange; a verified one trades this coin
DigiFinex	ARKM/USDT	$0.1315	0.05%	$55.90K	unverified exchange; a verified one trades this coin
BingX	ARKM/USDT	$0.1316	0.03%	$41.73K	unverified exchange; a verified one trades this coin
Biconomy	ARKM/USDT	$0.1316	0.03%	$40.99K	unverified exchange; a verified one trades this coin
CoinTR	ARKM/USDT	$0.132	0.33%	$37.24K	unverified exchange; a verified one trades this coin
NexDAX	ARKM/USDT	$0.1303	0.96%	$17.59K	unverified exchange; a verified one trades this coin
Byte Exchange	ARKM/USDC	$0.1317	0.08%	$9.80K	unverified exchange; a verified one trades this coin
BTSE	ARKM/USDT	$0.1318	0.19%	$7.00K	unverified exchange; a verified one trades this coin
PointPay	ARKM/USDT	$0.1315	0.05%	$5.72K	unverified exchange; a verified one trades this coin
Byte Exchange	ARKM/USDT	$0.1317	0.06%	$5.42K	unverified exchange; a verified one trades this coin
Coins.ph	ARKM/PHP	$0.1711	30.02%	$2.05K	price too far from the others
Deepcoin	ARKM/USDT	$0.1317	0.11%	$1.41K	unverified exchange; a verified one trades this coin
WEEX	ARKM/USDT	$0.1314	0.13%	$1.36K	unverified exchange; a verified one trades this coin
WEEX	ARKM/USDC	$0.1314	0.11%	$1.01K	unverified exchange; a verified one trades this coin
BTSE	ARKM/USDC	$0.1318	0.20%	$607	unverified exchange; a verified one trades this coin
OKX	ARKM/USDC	$0.1318	0.17%	$98	under $100 of volume
OKX	ARKM/TRY	$0.1324	0.61%	$24	under $100 of volume
Upbit	ARKM/USDT	$0.2398	82.27%	$1	under $100 of volume
BTSE	ARKM/ETH	$0.1595	21.24%	$0	no volume in 24h
FMFW.io	ARKM/USDT	$0.1119	14.93%	$0	no volume in 24h
HitBTC	ARKM/USDT	$0.1119	14.93%	$0	no volume in 24h
ICRYPEX	ARKM/USDT	$0.128	2.71%	$0	no volume in 24h
OKX	ARKM/EUR	$0.1312	0.26%	$0	no volume in 24h
VALR	ARKM/USDC	$0.1318	0.20%	$0	no volume in 24h