Applied Optoelectronics AAOIB

#279

$110.77+2.57%24h

$115.81$105.33

24h agonow

Hotcoin$695.67K24.4%Ourbit$676.17K23.7%Biconomy$494.08K17.3%XT.COM$431.32K15.1%Bitbase$303.79K10.7%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +1.06%

Ledger Warns Buyers Not to Set Up Wallets From Reseller After Users Report Losses

Bitcoin Magazine

Market cap—— of the market

24h volumemeasured$2.03M— of its market cap

Circulating supply—no maximum known

Depth ±2%≥ $444.75Kspread 0.090%

Price confidence85/100

Markets4on 4 exchanges

Price

24h 7d 30d 1y max

$110.77Oct 9, 06:35 PM UTC

$115.81$105.33

Oct 8, 06:40 PM UTCOct 9, 06:35 PM UTC

1h-0.75%

24h+2.57%

7d-4.04%

30d-0.34%

1y—

Low (24h)$105.33

High (24h)$115.81

Supply and value

Circulating supply—

Market cap—

Volume / market cap—

Share of all volume0.00%

Price confidence85/100high4 of 7 markets on 4 exchanges · depth ±2% ≥ $444.75K · spread 0.090%Details

How this is computed · v0.27

Confidence over 24h: 83–92

Price sources, recorded hourly

Agreement89

Volume77

Depth65

Venues85

Bid/ask spread95

Freshness100

Concentration100

Markets counted4 of 7

Exchanges counted4

Cross-market dispersion0.215%

Observed price range1.54%

Median bid/ask spread0.090%

Depth ±2%≥ $444.75K · 92% of the price

Largest exchange34.3% of volume

Data age21 s – 22 s

Left out1 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

Price sources · 4 markets on 4 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (AAOIB)	24h volume	Weight in price
Hotcoin	AAOIB/USDT	110.79 USDT	$110.79	+0.02%	+2.66%	1.065%	$146.40K	6.31K	$695.67K	34%
Ourbit	AAOIB/USDT	110.97 USDT	$110.97	+0.18%	+2.28%	0.072%	$297.45K	6.14K	$676.17K	33%
Biconomy	AAOIB/USDT	110.96 USDT	$110.96	+0.17%	—	0.090%	≥ $893	4.49K	$494.08K	24%
Toobit	AAOIB/USDT	109.26 USDT	$109.26	-1.36%	+3.38%	—	—	1.49K	$159.80K	7.9%

Excluded markets · 3

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
XT.COM	AAOIB/USDT	$110.87	+0.09%	~~$431.32K~~$1.08K	$60 of orders in its book for $431.32K of reported volume
Bitbase	AAOIB/USDT	$110.90	+0.12%	$303.79K	its exchange is not counted, and a counted one trades this coin
EasiCoin	AAOIB/USDT	$110.94	+0.15%	$89.53K	its exchange is not counted, and a counted one trades this coin