coinsprey
1,704 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
1780US Natural Gas FundUNGON$10.440.22%0.53%2.64%1.29%—$1.17M66~$63.58K$151.43K—
1792AINFTNFT$2.402e-70.03%0.39%0.18%1.59%44.56%$432.22K82~$53.45K$3.39M—
1818Intuitive SurgicalISRGON$390.740.01%0.54%3.22%6.67%—≥ $1.21M66~$31.83K$150.85K—
1834ModernaMRNAON$188.940.02%0.26%1.51%31.16%—≥ $1.20M66~$17.19K$135.17K—
1836Rigetti ComputingRGTION$15.280.20%0.33%6.13%0.33%—$979.63K65~$16.97K$144.48K—
1840Bank of AmericaBACON$54.450.02%0.66%4.96%13.81%—$1.08M66~$13.90K$158.50K—
1844Arista NetworksANETON$207.550.24%0.66%2.14%7.24%—≥ $903.37K65~$10.98K$154.53K—
1846ConocoPhillipsCOPON$128.660.15%1.10%2.41%6.02%—$1.17M66~$9.17K$148.17K—
1847Texas InstrumentsTXNON$294.640.55%1.03%6.24%12.61%—$1.20M66~$7.70K$172.49K—
1849Freeport-McMoRanFCXON$72.020.04%0.15%3.63%1.11%—$1.11M65~$7.17K$146.87K—
1851Intuitive MachinesLUNRON$14.830.00%0.14%2.50%0.13%—$683.67K64~$6.77K$155.21K—
1853Archer AviationACHRON$4.890.06%0.67%11.84%13.69%—$1.05M65~$6.35K$148.37K—
1854Coupang, Inc.Class ACPNGON$13.790.00%0.95%0.07%10.04%—$629.99K64~$5.93K$149.41K—
1856American AirlinesAALON$12.930.39%0.31%5.00%1.22%—$796.16K64~$5.19K$152.79K—
1860CHEQ$0.0022521.69%1.36%44.03%123.67%91.30%$9.99K67~$2.39K$276.75K—
1861Analog DevicesADION$418.730.28%0.53%7.41%15.11%—≥ $1.20M66~$717$155.24K—
1867JP225USD$69,681.400.05%0.07%————40—$325.29M—
1868DE30EUR$25,217.800.03%0.26%————40—$144.58M—
1869HyperliquidHYPE$92.660.38%2.30%3.80%——≥ $16.87M100—$139.79M—
1870HK33HKD$23,994.400.08%0.75%————40—$138.55M—
1871UK100GBP$10,497.900.09%0.10%————40—$60.13M—
1872BORT$0.00233915.10%6.91%————40—$58.95M—
1873Micron TechnologyMU$1,069.600.38%0.09%————40—$58.80M—
1874OreORE$125.070.13%6.37%————40—$49.86M—
1875AU200AUD$8,672.700.04%0.24%————40—$45.48M—
1876FR40EUR$7,818.700.03%1.23%————40—$44.61M—
1877MPRA$5,127,137,954.001.23%—————40—$39.18M—
1878PlatinumXPT$1,712.270.46%1.78%————40—$34.90M—
1879PalladiumXPD$1,158.160.87%0.13%————40—$33.89M—
1880SP500$7,715.810.08%0.18%————40—$33.18M—
1881DJ30$51,118.920.11%0.21%————40—$31.98M—
1882EU50EUR$6,223.900.14%0.68%————40—$31.53M—
1883Nasdaq 100NAS100$30,758.160.13%0.22%————40—$27.93M—
1884Lumentum HoldingsLITE$1,090.850.93%0.13%————40—$27.61M—
1885MonadMON$0.032071.70%4.63%17.77%27.18%—$2.56M97—$27.09M—
1886Advanced Micro DevicesAMD$628.400.48%1.06%————40—$22.85M—
1887US2000USD$2,831.610.05%0.15%————40—$20.61M—
1888Binance CatBNBCAT$0.0012277.37%32.76%————40—$20.33M—
1889WMPRA$5,437,678,093.001.36%—————40—$17.19M—
1890MegaETHMEGA$0.050452.68%2.89%24.83%31.72%—$1.53M96—$16.55M—
1891ACIRE$0.230920.78%84.72%————40—$15.93M—
1892Invesco QQQ TrustQQQ$747.780.27%0.37%————40—$15.76M—
1893RPWMPRA$6,070,088,859.001.81%—————40—$14.22M—
1894STONKSBSC$0.00075341.16%5.10%————40—$13.58M—
1895Pump.funPUMPFUN$0.0064230.74%1.98%————40—$13.42M—
1896Sandisk Tokenized bStocksSNDKB$1,723.100.31%0.33%0.46%0.52%——40—$13.15M—
1897KintaraKINS$0.00073365.72%16.04%————40—$12.69M—
1898Data Network (prev. Story)DATA$0.21050.23%0.27%2.46%10.84%—$763.44K94—$11.86M—
1899MicroStrategy IncorporatedMSTR$163.710.15%0.50%————40—$11.72M—
1900Circle Internet Group Tokenized bStocksCRCLB$83.590.29%0.53%2.10%17.84%——40—$11.20M—
1901BABYASTEROID$9.055e-100.71%3.88%————40—$11.15M—
1902XDC MainnetXDC$0.03290.00%1.68%4.92%18.94%55.86%$2.91M97—$11.05M—
1903GorbaganaGOR$0.0016620.10%22.11%————40—$11.02M—
1904BUBI$0.037030.32%1.88%————40—$10.95M—
1905UNIFI$13.800.11%—————40—$9.43M—
1906SpaceX Tokenized bStocksSPCXB$159.520.40%0.22%6.62%7.88%——40—$8.88M—
1907ZEROSOL$0.00066960.55%21.47%————40—$7.76M—
1908RAINPROTOCOL$0.012080.72%0.41%————40—$7.13M—
1909Crypto.com CoinCRO$0.069260.53%0.41%9.30%24.18%66.52%$624.32K98—$6.92M—
1910BlastBLAST$0.00023610.03%4.79%————65—$6.51M—
1911NVIDIA Tokenized bStocksNVDAB$235.190.17%0.18%4.71%2.36%——40—$5.68M—
1912MoolahMOOLAH$0.036190.15%1.76%————40—$5.61M—
1913Wall Street MemesWSM$0.10430.00%0.58%————40—$5.61M—
19140g0G$0.30180.67%3.26%18.90%53.62%89.96%$776.73K95—$5.56M—
1915TRUMPSOL$2.070.31%2.37%————40—$5.36M—
1916PSRMM$15.1510.82%85.57%————40—$5.36M—
1917GCRM$0.12040.00%13.22%————40—$5.19M—
1918Samsung ElectronicsSAMSUNG$205.220.83%0.11%————40—$5.09M—
1919Vertiv Holdings Co.VRT$0.66290.23%7.90%————40—$5.04M—
1920Micron Technology Tokenized bStocksMUB$1,071.470.05%0.31%1.06%5.58%——40—$5.01M—
1921INTEL$114.870.32%3.40%————40—$4.73M—
1922Artificial InuAINVDA$0.11190.29%1.32%———$5.93K58—$4.67M—
1923CBRSB$175.880.35%3.69%13.12%16.01%——40—$4.43M—
1924SolAngelesSOLANGELES$0.0011221.93%5.38%————40—$4.42M—
1925Tesla Tokenized bStocksTSLAB$370.080.47%0.36%0.10%4.74%——40—$4.21M—
1926VerseVERSE$0.022940.02%1.24%————40—$4.19M—
1927CLUDE$0.00093493.09%56.04%————40—$4.18M—
1928QualcommQCOM$186.971.57%0.06%————40—$4.02M—
1929P2P Solutions FoundationP2PS$240.380.20%0.36%————40—$3.96M—
1930XUSD$1.00060.00%0.01%0.01%0.06%0.10%$5.93M82—$3.71M—
1931memes will continueMEMES$0.0006170.37%3.94%————40—$3.70M—
1932MFUND$138,815.070.57%—————40—$3.62M—
1933XXIAOMI$3.110.19%1.40%———$2.50M73—$3.60M—
1934SK HynixSKHYB$192.830.23%0.58%4.87%10.15%——40—$3.49M—
19352DAI$0.045350.20%0.82%————40—$3.47M—
1936HOM$0.14190.21%0.71%————40—$3.44M—
1937SIR$0.77160.16%1.27%————40—$3.44M—
1938HOTKEY$0.4010.00%0.50%————40—$3.43M—
1939MubarakahMUBARAKAH$0.00062192.48%3.97%————40—$3.32M—
1940MPRD$346,493.480.02%—————40—$3.18M—
1941WHEAT$6.840.04%1.89%————40—$3.17M—
1942UP2$0.072510.10%—————67—$3.15M—
1943BakeryTokenBAKE$0.09270.00%7.58%————40—$3.10M—
1944three.wsTHREE$0.00057560.03%5.52%————40—$3.04M—
1945Semicon Bull 3X ETFSOXLB$160.981.06%1.90%13.75%37.70%——40—$2.98M—
1946USDMXN$18.170.07%0.06%————40—$2.97M—
1947META2$6.020.20%2.03%————75—$2.95M—
1948USDSEK$10.040.10%0.04%————40—$2.89M—
1949LTNS$99,852.390.53%—————40—$2.89M—
1950USDTRY$49.140.00%0.03%————40—$2.89M—