coinsprey
1,916 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
1997OreORE$127.051.68%3.12%————40—$52.21M—
1996SK Hynix Inc.SKHYNIX$1,371.070.00%0.39%————40—$53.17M—
1995UK100GBP$10,496.700.01%0.08%————40—$61.45M—
1994BORT$0.0020240.23%0.10%————40—$72.36M—
1993SanDisk CorporationSNDK$1,721.410.43%0.04%————40—$94.79M—
1992HyperliquidHYPE$91.030.30%1.14%0.83%——≥ $16.98M100—$104.05M—
1991HK33HKD$23,920.800.00%0.46%————40—$138.78M—
1990DE30EUR$25,220.700.04%0.31%————40—$143.06M—
1989JP225USD$69,854.300.12%0.33%————40—$316.31M—
1984REGNON (Ondo)REGNON$737.090.00%0.53%6.90%12.00%—≥ $1.19M66~$403$157.40K—
1982Analog DevicesADION$417.840.00%0.06%5.13%14.88%—≥ $1.19M66~$716$154.73K—
1981CHEQ$0.0021970.74%4.37%38.45%118.35%91.51%$10.03K65~$2.33K$291.61K—
1980AMGEN (Ondo)AMGNON$408.340.10%0.39%2.95%3.08%—$1.19M66~$3.68K$149.81K—
1976American AirlinesAALON$13.000.15%0.78%5.18%0.69%—$782.91K65~$5.24K$154.36K—
1975SoundHound AI (Ondo)SOUNON$5.860.07%0.15%2.35%13.81%—$1.11M65~$5.43K$148.52K—
1974Caterpillar (Ondo)CATON$851.710.06%0.05%4.17%4.27%—$899.75K65~$5.70K$155.76K—
1972Coupang, Inc.Class ACPNGON$13.730.07%0.44%1.22%10.50%—$829.45K65~$5.90K$149.49K—
1971Plug Power (Ondo)PLUGON$1.900.00%1.09%4.38%11.64%—$886.44K65~$6.04K$155.06K—
1970Archer AviationACHRON$4.890.02%0.18%12.90%13.55%—$1.07M65~$6.36K$145.81K—
1968Intuitive MachinesLUNRON$14.760.00%0.20%3.97%0.54%—$726.76K64~$6.74K$151.59K—
1966Freeport-McMoRanFCXON$72.180.14%0.42%0.88%0.88%—$1.11M65~$7.18K$149.23K—
1965Arista NetworksANETON$207.740.02%0.58%1.78%7.14%—$1.17M66~$7.25K$151.60K—
1963Texas InstrumentsTXNON$296.150.00%0.41%5.19%13.18%—$1.20M66~$7.74K$155.78K—
1962ConocoPhillipsCOPON$129.580.00%0.56%0.19%5.36%—$1.11M66~$9.23K$147.96K—
1961Rivian (Ondo)RIVNON$14.300.07%0.28%6.78%9.26%—$899.81K65~$9.77K$140.76K—
1958AppliedDigital(Ondo)APLDON$25.680.35%0.86%0.77%2.13%—$842.71K65~$12.98K$161.71K—
1952Rigetti ComputingRGTION$15.330.00%0.46%6.24%0.13%—$975.00K65~$17.03K$145.12K—
1951Bank of AmericaBACON$54.360.02%0.73%4.85%13.99%—$1.06M66~$17.14K$159.87K—
1950ModernaMRNAON$190.250.28%0.35%3.85%32.04%—$874.95K60~$17.30K$119.57K—
1944GE Vernova (Ondo)GEVON$990.250.10%0.08%4.59%5.00%—$1.21M66~$23.83K$150.43K—
1943Lam Research (Ondo)LRCXON$349.480.06%0.58%10.33%13.66%—$871.83K63~$25.53K$171.02K—
1933Intuitive SurgicalISRGON$390.990.06%0.19%3.41%6.74%—≥ $1.19M66~$31.85K$150.16K—
1930Vertiv (Ondo)VRTON$253.970.07%0.34%2.00%9.47%—$1.20M66~$33.05K$165.72K—
1924Eaton CorporationETNON$439.360.19%0.22%0.50%6.49%—$1.20M66~$37.08K$147.91K—
1901AINFTNFT$2.401e-70.30%0.50%0.31%1.66%44.60%$434.71K85~$53.43K$2.83M—
1898Seagate (Ondo)STXON$854.230.02%0.41%5.30%0.57%—$1.20M66~$55.09K$149.34K—
1894MP Materials (Ondo)MPON$47.030.21%0.02%2.89%13.32%—$1.05M65~$60.37K$155.77K—
1892US Natural Gas FundUNGON$10.400.18%0.28%3.22%1.75%—$1.18M66~$63.35K$154.33K—
1891Ondas HoldingsONDSON$7.290.00%0.47%5.09%4.52%—$1.04M65~$63.84K$144.66K—
1889Constellation EnergyCEGON$260.010.02%0.01%1.14%13.31%—$1.20M66~$65.59K$151.85K—
1875Western DigitalWDCON$418.790.10%0.90%6.63%10.28%—$1.21M66~$82.51K$162.61K—
1873Applied MaterialsAMATON$544.430.19%0.29%14.29%19.25%—$901.76K65~$84.53K$164.53K—
1849Exxon Mobil (Ondo)XOMON$165.580.12%0.23%0.71%2.29%—$1.17M66~$119.62K$162.17K—
1847REDWIRE (Ondo)RDWON$10.930.09%0.33%4.20%2.97%—$1.16M66~$121.14K$153.94K—
1844De.FiDEFI$0.00011090.29%1.63%17.69%17.32%94.32%$5.25K63~$129.71K$203.10K—
1843HandlPayHANDL$0.0034073.28%28.38%40.43%76.79%—$4.54K54~$130.22K$154.69K—
1839Oklo (Ondo)OKLOON$36.110.11%0.58%4.04%12.78%—$993.49K65~$133.51K$156.83K—
1835IonQ (Ondo)IONQON$43.990.14%0.87%0.74%10.81%—$1.04M66~$139.30K$167.27K—
1834Coherent (Ondo)COHRON$339.830.04%0.93%17.54%20.79%—$1.16M66~$139.38K$159.52K—
1824HUND$0.00037760.67%0.34%————40~$151.05K$238.80K—
1820DAR Open NetworkD$0.0020050.71%4.43%————58~$161.78K$123.10K—
1818Walletconnect TokenWCT$0.043170.29%0.30%1.82%10.92%82.44%$456.25K94~$168.86K$2.30M—
1815GOAT NetworkGOATED$0.015381.39%4.28%11.82%73.23%79.30%$17.64K65~$174.72K$249.43K—
1808VISTRA (Ondo)VSTON$145.040.12%0.36%3.99%3.43%—$541.72K62~$188.79K$174.80K—
1804MARA Holdings (Ondo)MARAON$11.400.26%0.09%8.29%1.51%—$728.84K64~$194.70K$150.75K—
1799BUILDonB$0.180.06%0.77%5.71%34.68%37.07%$26.77K78~$205.04K$228.30K—
1798Enphase EnergyENPHON$33.560.21%0.21%4.39%8.43%—$1.02M65~$208.43K$156.98K—
1794Semiconductor ETFSOXXON$590.940.14%0.02%4.81%14.01%—$1.21M66~$212.90K$154.06K—
1774PlayZapPZP$0.0017950.45%0.80%18.42%39.81%78.83%$2.43K58~$259.36K$116.81K—
1763CoreWeaveInc.Class ACRWVON$89.980.13%0.86%4.84%0.76%—$860.64K65~$275.87K$178.51K—
1760Bitcoin IIBC2$0.11520.01%—————62~$284.81K$125.49K—
1746Global X UraniumURAON$40.060.00%0.40%1.67%12.86%—$996.53K65~$321.40K$150.31K—
1732GameStop (Ondo)GMEON$25.480.59%0.51%7.60%31.00%2.30%$835.53K65~$351.27K$145.82K—
1729SK Hynix Ondo TokenizedSKHYON$193.320.43%0.06%4.16%10.43%—$1.15M70~$358.69K$171.37K—
1726GT ProtocolGTAI$0.0052070.29%0.89%26.66%41.43%94.98%$3.50K68~$390.50K$109.81K—
1720SharpLink Gaming Ondo TokenizedSBETON$9.540.52%1.88%0.70%9.89%47.45%$1.15M72~$404.17K$157.99K—
1719Rocket Lab (Ondo)RKLBON$74.570.15%1.43%2.05%15.61%—$1.12M66~$406.32K$170.57K—
1718Ozone ChainOZO$0.13060.31%0.23%0.08%0.31%2.32%$11.89K53~$408.85K$106.98K—
1717Nebius Group (Ondo)NBISON$245.280.26%1.48%5.22%8.94%—$987.25K64~$410.54K$184.07K—
1716Riot PlatformsRIOTON$19.960.03%1.61%12.97%7.78%—$724.48K65~$416.28K$170.48K—
1704FATCOIN$0.00044592.50%7.67%39.05%98.32%—$1.77K39~$445.92K$124.28K—
1701SAAR$0.00048112.73%25.18%————40~$453.27K$138.71K—
1700D-Wave QuantumQBTSON$15.810.44%0.13%7.81%5.61%—$960.14K65~$457.99K$150.15K—
1686Spotify (Ondo)SPOTON$472.250.08%0.71%7.06%14.20%30.75%$1.20M66~$503.20K$152.52K—
1683Griffin AIGAIN$0.00098633.69%3.42%0.12%40.26%95.02%$36755~$516.31K$358.41K—
1681Foxsy AIFOXSY$0.002620.85%7.07%21.48%45.29%42.23%$4.24K63~$524.08K$1.28M—
1672King DAGKDAG$0.00055979.09%—————51~$559.71K$109.19K—
1670New XAI gorkGORK$0.00056490.58%2.23%————40~$564.80K$2.07M—
1663Send NudesNUDES$0.00059351.25%2.45%37.46%95.33%—$57833~$593.49K$112.37K—
1662AzuroAZUR$0.00059430.89%13.24%24.78%10.27%92.26%$6.09K61~$594.34K$167.75K—
1661Reddit (Ondo)RDDTON$147.950.01%0.41%1.17%4.55%29.08%$1.12M66~$594.87K$153.76K—
1660Numbers ProtocolNUM$0.0025252.44%2.15%7.68%16.20%77.65%$7.39K65~$597.75K$110.08K—
1653Intuit (Ondo)INTUON$281.910.31%0.36%0.77%15.98%—$1.15M66~$606.66K$148.77K—
1649SAYLORMOON$0.000622612.39%18.05%52.31%70.31%—$7837~$622.55K$110.66K—
1646Wrapped Staked USDTWSTUSDT$1.110.00%0.04%———$8.87K54~$632.08K$1.95M—
1639ROBINCAT$0.00065565.66%36.04%74.82%91.77%—$44346~$655.56K$123.61K—
1635STAYNEXSTAY$0.000006910.29%15.11%———$50457~$684.09K$1.55M—
1632Robin the FrogROBIN$0.00069992.95%47.71%65.59%——$28138~$694.69K$218.40K—
1630Netflix Ondo TokenizedNFLXON$672.360.05%0.43%5.74%14.10%42.01%$1.48M74~$700.19K$184.69K—
1623Futu Holdings (Ondo)FUTUON$104.600.11%0.27%6.91%15.53%37.78%$1.18M66~$722.32K$150.71K—
1620Adobe (Ondo)ADBEON$237.260.08%0.21%0.44%11.02%31.77%$1.17M66~$732.86K$143.13K—
1619NIKE (Ondo)NKEON$34.830.09%0.26%5.56%12.88%—$1.01M65~$737.06K$153.92K—
1613Owlto FinanceOWL$0.0013191.05%5.60%8.64%69.30%—$3.90K60~$763.97K$130.29K—
1609Global X CopperCOPXON$86.100.00%0.00%0.84%4.90%—$1.12M66~$770.70K$154.69K—
1606Shopify (Ondo)SHOPON$152.370.12%0.28%7.64%4.33%5.77%$930.65K66~$780.49K$164.24K—
1601Uber (Ondo)UBERON$68.280.12%0.66%1.91%9.45%29.64%$1.09M65~$812.46K$147.67K—
1597AXPON (Ondo)AXPON$305.370.08%0.17%1.53%7.17%—≥ $1.17M66~$837.88K$153.28K—
1596Warden ProtocolWARD$0.0031220.16%3.75%0.19%17.16%—$25.77K67~$844.93K$1.43M—
1595MSCI South Korea ETFEWYON$190.600.01%0.46%2.84%1.84%—$1.21M66~$852.64K$167.23K—
1594KatanaKAT$0.0047730.58%1.08%3.96%2.43%—$641.64K88~$857.24K$1.18M—