coinsprey
535 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
633EspressoESP$0.10540.20%1.89%1.51%21.31%—$780.31K92~$380.44M$24.43M—
632KaminoKMNO$0.040420.16%0.03%15.88%63.02%49.42%$2.04M91~$404.23M$1.33M—
630BedrockBR$0.4351.72%12.35%51.83%32.43%—$45.03K85~$435.04M$2.79M—
629Doublezero2Z$0.044940.00%1.12%32.91%16.93%91.39%$1.08M95~$449.34M$11.84M—
628Collector CryptCARDS$0.2351.92%12.44%18.89%37.57%6.86%$30.30K81~$463.86M$1.74M—
627ConcreteCT$0.48780.94%0.61%———$1.68M96~$487.80M$133.70M—
626O1.ExchangeO$0.5110.06%0.15%3.93%9.14%—$53.14K89~$511.04M$450.98K—
625ReRE$0.51690.42%1.60%6.10%10.57%—$2.19M94~$516.92M$3.91M—
622Global DollarUSDG$1.00030.01%0.00%———≥ $54.90M96~$637.78M$20.92M—
620CapCAP$0.065290.65%4.56%22.92%34.20%—$639.98K92~$652.95M$5.03M—
619MarscatMCAT$0.67310.14%4.19%13.73%——$26.29K81~$673.13M$1.54M—
618HumanityH$0.068750.22%3.53%2.08%14.04%8.20%$166.16K86~$687.46M$873.18K—
617GrassGRASS$0.69340.61%3.19%7.94%101.04%22.55%$4.08M98~$693.41M$16.53M—
616NIGHT$0.044380.01%7.91%66.58%105.29%—$5.29M99~$736.97M$27.44M—
615SentientSENT$0.023230.52%3.87%5.30%77.00%—$2.03M96~$798.01M$18.00M—
611DGrid AIDGAI$0.98850.32%4.35%2.26%25.55%—$207.65K93~$988.46M$13.78M—
610ZamaZAMA$0.087521.26%1.18%5.89%55.92%—$1.85M96~$990.14M$18.18M—
607United StablesU$0.99940.00%0.01%0.07%0.00%—≥ $63.39M94~$1.11B$12.91M—
606Falcon FinanceFF$0.11460.19%0.21%12.39%11.94%40.31%≥ $401.27K92~$1.15B$4.45M—
605USDGO$1.00010.00%0.01%0.01%0.01%—$88.65M83~$1.20B$5.30M—
603PieversePIEVERSE$1.340.25%0.92%12.33%18.14%—$176.26K85~$1.22B$961.06K—
601KuCoin TokenKCS$7.460.38%1.45%1.87%4.32%53.58%≥ $192.04K81~$1.24B$32.86M—
600BackpackBP$1.251.23%0.59%9.55%177.40%—$11.58K83~$1.25B$2.11M—
599Ripple USDRLUSD$0.99980.06%0.01%0.05%0.03%—≥ $69.75M98~$1.28B$22.31M—
596KiteKITE$0.14690.51%2.68%3.77%8.45%—$784.70K94~$1.43B$11.92M—
595Pi NetworkPI$0.08770.32%1.10%3.24%8.42%66.70%≥ $637.07K91~$1.52B$2.97M—
594World Liberty Financial UsdUSD1$0.99980.01%0.01%0.01%0.02%0.05%≥ $105.20M95~$1.60B$86.96M—
592LayerzeroZRO$1.970.75%1.68%21.47%74.29%18.59%$3.00M98~$1.87B$64.92M—
591SkySKY$0.096360.71%6.47%18.63%40.75%38.96%$2.55M97~$2.26B$14.67M—
589MorphoMORPHO$2.740.65%0.63%1.70%10.13%46.06%$3.03M97~$2.74B$8.32M—
585AKEDOAKE$0.033510.11%3.17%8.85%124.26%1853.44%$200.07K85~$3.35B$4.52M—
584Tether GoldXAUT$4,147.080.16%0.13%2.66%7.27%—≥ $14.41M100~$3.43B$12.24M—
583Venice TokenVVV$29.980.64%6.56%3.83%75.50%1412.91%$1.61M97~$3.45B$16.44M—
582LighterLIT$3.670.42%2.97%20.45%17.17%—$2.72M98~$3.67B$49.92M—
581Bitget TokenBGB$2.000.20%0.14%0.89%0.14%62.29%≥ $891.00K90~$4.00B$7.45M—
580Ethena USDeUSDE$0.99990.01%0.00%0.03%0.00%0.02%$36.24M96~$4.91B$5.23M—
579World Liberty FinancialWLFI$0.055130.01%0.46%5.59%3.94%72.61%$4.09M97~$5.33B$9.67M—
578Pump.funPUMP$0.0065030.04%3.20%27.66%50.59%5.53%≥ $7.64M99~$5.40B$215.19M—
576AsterASTER$0.710.12%0.88%1.22%1.74%—$4.98M100~$5.68B$29.77M—
575ADI$8.100.08%0.05%2.78%2.81%—$382.36K85~$8.10B$4.54M—
572BitwayBTW$1.250.88%18.68%1.95%174.74%—$103.59K88~$12.49B$22.21M—
570Lido Staked EtherSTETH$2,725.190.67%1.25%1.90%8.75%39.58%$13.07M82~$26.82B$1.71M—
459NominaNOM$0.0025190.11%4.46%7.85%60.48%92.98%$411.34K90$2.37M$22.77M942.25M NOM
458Juventus Fan TokenJUV$0.32670.39%0.01%0.11%2.08%69.67%$141.60K80$2.49M$543.73K7.63M JUV
457SagaSAGA$0.022950.84%1.62%14.38%52.75%89.54%$304.39K90$2.49M$9.44M108.71M SAGA
435Paris Saint-GermainPSG$0.45950.37%0.43%1.58%5.42%70.75%$226.43K80$3.20M$467.18K6.95M PSG
421Alpine F1 Team Fan TokenALPINE$0.36390.14%0.55%0.84%3.98%74.42%$176.88K84$4.13M$3.59M11.36M ALPINE
415DymensionDYM$0.01980.06%1.59%6.29%31.40%89.63%$154.58K85$4.39M$2.47M221.61M DYM
410PlatONLAT$0.00063650.20%1.42%———$19.18K81$4.55M$997.65K7.14B LAT
408BounceBitBB$0.0095770.40%0.42%9.59%2.41%95.46%$248.23K83$4.66M$1.44M486.88M BB
403TensorTNSR$0.039530.10%0.73%4.04%12.00%62.31%$626.87K87$4.94M$987.00K125M TNSR
395AS Roma Fan TokenASR$0.86060.09%0.23%3.62%2.09%62.33%$96.87K83$5.48M$467.19K6.36M ASR
390Atletico Madrid Fan TokenATM$1.03850.58%0.10%2.90%12.18%25.95%$74.64K83$5.96M$2.48M5.74M ATM
385ThenaTHE$0.073880.41%0.47%10.22%2.20%83.72%$243.56K80$6.41M$406.98K86.72M THE
382UsualUSUAL$0.013070.74%0.52%14.00%15.45%76.35%$342.54K83$6.56M$419.79K502.15M USUAL
378Decentralized USDUSDD$1.00120.00%0.01%0.38%0.30%0.11%$9.70M86$7.19M$536.82K7.18M USDD
376PixelsPIXEL$0.0062380.36%0.85%1.65%24.78%78.64%$384.44K86$7.54M$4.11M1.21B PIXEL
372FusionistACE$0.18660.02%2.30%3.92%1.12%61.90%$841.56K92$7.90M$17.94M42.33M ACE
371PortalPORTAL$0.018990.57%6.82%8.47%19.97%52.37%$173.87K87$8.03M$7.25M422.87M PORTAL
367Access ProtocolACS$0.00015720.11%0.45%———$28.31K84$8.48M$474.05K53.97B ACS
366RenzoREZ$0.004150.12%1.83%3.54%36.79%66.19%$389.94K86$8.51M$1.53M2.05B REZ
363StaderSD$0.1210.02%1.65%10.66%1.43%77.98%$87.77K80$8.85M$829.80K73.1M SD
362Alien WorldsTLM$0.001570.24%0.06%3.50%9.71%65.65%$283.90K84$8.93M$1.14M5.69B TLM
359AuroraAURORA$0.065093.29%6.50%7.26%280.58%15.54%$57.27K81$9.14M$1.90M140.48M AURORA
353XaiXAI$0.0099330.14%2.60%1.68%30.03%77.00%$309.94K87$9.96M$2.32M1B XAI
352Magic EdenME$0.077410.45%1.33%1.90%20.18%87.81%$446.34K90$10.05M$1.50M129.78M ME
351CyberConnectCYBER$0.31760.23%0.89%11.52%3.13%81.55%$410.56K86$10.09M$1.03M31.76M CYBER
349Act I The AI ProphecyACT$0.010670.11%0.31%3.52%1.43%68.71%$144.98K82$10.12M$1.85M948.25M ACT
344Hamster KombatHMSTR$0.0001720.00%0.02%3.70%2.66%74.14%$279.95K86$11.07M$776.19K64.38B HMSTR
340Cookie DaoCOOKIE$0.013020.39%0.90%6.26%11.62%90.28%$229.58K83$11.71M$390.07K899.47M COOKIE
338Yield Guild GamesYGG$0.028160.35%2.42%0.96%21.10%84.28%$132.25K87$11.79M$2.45M418.74M YGG
337My Neighbor AliceALICE$0.17430.01%1.05%10.76%27.70%45.50%$333.09K86$11.84M$4.00M67.91M ALICE
329DODO$0.018590.13%2.83%1.44%2.85%60.94%$271.41K85$13.49M$2.43M725.7M DODO
328RadicleRAD$0.26160.22%0.00%0.21%10.36%59.70%$168.50K82$13.54M$644.48K51.77M RAD
327SuperRareRARE$0.017060.60%1.10%23.94%36.37%67.13%$254.93K88$13.70M$2.04M803.14M RARE
324Pocket NetworkPOKT$0.008960.65%1.85%4.67%16.67%65.09%$3.91K80$13.88M$240.42K1.55B POKT
323BananaBANANA$4.030.18%0.13%3.29%4.71%79.34%$158.65K83$13.88M$231.64K3.45M BANANA
322Origin TokenOGN$0.020590.23%0.60%1.47%11.13%67.37%$151.87K83$14.34M$461.79K696.31M OGN
321Coin98C98$0.016040.10%1.57%3.68%8.58%75.17%$126.63K82$14.34M$573.54K894.31M C98
320LoopringCoin V2LRC$0.010440.21%0.81%5.01%23.59%88.37%$39.74K90$14.35M$2.13M1.37B LRC
318AVA$0.26090.68%0.74%3.82%32.78%51.45%$228.79K86$14.76M$2.16M56.57M AVA
317GitcoinGTC$0.1730.45%51.60%90.87%112.90%39.66%$224.83K86$14.86M$26.43M85.9M GTC
315BenqiQI$0.0029471.28%0.57%3.28%130.21%64.75%$153.36K84$15.13M$2.59M5.13B QI
314Spell TokenSPELL$0.000098220.28%0.04%4.00%17.59%78.71%$108.12K84$15.15M$750.52K154.21B SPELL
312Lista DAOLISTA$0.085230.03%0.82%3.66%8.20%73.47%$74.33K80$15.25M$429.67K178.91M LISTA
311JOE$0.040460.61%2.08%1.55%31.27%76.18%$157.04K82$15.25M$443.73K376.98M JOE
309PolyswarmNCT$0.010212.19%1.52%———$18.58K80$15.79M$336.00K1.55B NCT
308MoonriverMOVR$1.700.83%11.06%59.87%118.06%70.28%$707.15K91$15.96M$13.64M9.36M MOVR
305Adventure GoldAGLD$0.21190.26%1.23%4.35%28.44%63.69%$137.89K89$16.38M$841.89K77.31M AGLD
303ARPA$0.011280.00%0.75%1.66%18.98%48.35%$201.39K83$17.14M$888.01K1.52B ARPA
301Cetus ProtocolCETUS$0.028160.15%0.41%7.83%14.53%64.90%$296.29K87$17.75M$1.08M630.32M CETUS
300ChromiaCHR$0.023540.03%3.72%0.80%51.20%73.55%$150.46K84$18.04M$1.21M766.4M CHR
298AltlayerALT$0.0078770.15%1.92%0.63%25.08%74.11%$224.33K85$18.13M$1.10M2.3B ALT
297Internet of ServicesIOST$0.00085670.80%0.42%11.90%39.25%72.86%$136.95K90$18.26M$1.28M21.32B IOST
296DelysiumAGI$0.0068171.00%3.46%10.11%16.04%84.78%$13.34K83$18.31M$655.08K2.69B AGI
295ShentuCTK$0.12940.12%0.65%3.35%11.76%64.40%$109.64K80$18.33M$216.89K141.64M CTK
294IQ$0.00091440.15%1.58%5.04%27.51%72.72%$19.13K85$18.46M$185.41K20.19B IQ
293MagicMAGIC$0.060730.22%5.51%11.68%35.61%66.49%≥ $431.48K91$18.50M$11.34M304.59M MAGIC
292DIA$0.16080.40%0.48%0.10%18.56%72.94%$203.27K84$19.24M$1.59M119.68M DIA
291CatizenCATI$0.065411.24%3.12%0.40%20.03%22.75%$97.56K83$19.37M$1.64M296.12M CATI