coinsprey
1,124 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
814SquidQUID$0.064940.47%1.01%7.35%2.51%—≥ $32.57K89~$64.94M$1.25M—
815ComedianBAN$0.067170.10%1.28%0.13%0.74%0.36%$17.87K77~$64.65M$1.81M—
818CapyboboPYBOBO$0.00063780.21%0.86%8.58%65.15%—$19.34K72~$63.48M$208.23K—
819Orochi Network TokenON$0.10550.05%0.22%12.29%51.90%—$16.12K69~$63.32M$166.58K—
820Cluster ProtocolCP$0.012570.19%0.94%1.73%59.15%—$358.16K87~$62.87M$1.40M—
821SolsticeSLX$0.062230.63%0.45%11.06%12.29%—$147.34K94~$62.23M$3.65M—
822Lorenzo Governance TokenBANK$0.029150.15%0.56%10.62%16.49%—$253.84K84~$61.22M$2.66M—
826InfinexINX$0.0060270.04%2.44%13.69%13.96%—$122.46K77~$60.27M$464.70K—
827MetaplexMPLX$0.060210.40%2.65%———$26.49K64~$60.21M$199.52K—
828AB$0.00060470.02%0.15%1.41%35.77%92.77%$14.54K69~$59.76M$252.01K—
829AlignedALIGN$0.0059610.38%4.81%7.28%27.84%—$87.06K82~$59.61M$359.66K—
832jelly my jellyJELLYJELLY$0.055720.28%0.46%1.79%0.05%42.06%$15.67K73~$55.72M$160.08K—
833RiverRIVER$1.220.91%1.53%3.10%7.92%53.63%$63.06K82~$55.62M$675.87K—
834Alphabet xStockGOOGLX$345.310.07%0.20%0.61%1.74%40.52%$696.80K82~$55.52M$527.18K—
835KernelKERNEL$0.055320.47%2.37%0.34%40.32%71.62%$292.38K88~$55.32M$678.19K—
836OpenEdenEDEN$0.05970.64%2.27%5.87%3.92%82.97%$254.24K85~$55.04M$811.88K—
838AEON$0.054440.18%4.61%0.56%1.41%—$146.04K85~$54.44M$2.43M—
839ElsaELSA$0.054170.87%0.65%13.42%8.69%—$97.47K60~$54.17M$779.69K—
841MiraMIRA$0.053270.03%2.80%2.47%15.40%91.35%$268.15K93~$53.27M$2.40M—
843ToshiTOSHI$0.0001260.30%0.26%0.18%5.70%84.31%$252.50K91~$52.99M$857.24K—
844OKB$122.440.46%1.73%2.35%13.47%46.22%$2.46M88~$52.53M$5.10M—
845MEET48 TokenIDOL$0.010930.73%1.09%2.20%12.89%70.89%$42.08K73~$52.46M$148.54K—
846CornCORN$0.026140.13%0.12%1.21%3.09%77.00%$12.94K73~$52.15M$396.12K—
847NewtonNEWT$0.052140.70%2.44%3.96%21.35%74.59%$217.75K85~$52.14M$729.56K—
848FOGO$0.0052981.39%1.30%10.33%26.65%—$139.87K82~$52.10M$976.80K—
849Apple xStockAAPLX$334.530.07%0.06%1.97%4.18%29.88%$489.52K87~$51.61M$4.34M—
850ZkpassZKP$0.055311.09%10.28%7.21%14.09%—$360.25K83~$50.73M$17.59M—
851LAB$0.051040.92%0.11%7.87%30.92%—$127.36K83~$50.53M$928.79K—
853AnkrANKR$0.0049730.42%1.11%2.47%18.71%64.06%$256.57K85~$49.73M$670.67K—
854bobBOB$0.0047970.14%0.64%7.45%2.78%—$7.61K73~$49.62M$273.31K—
855EdelEDEL$0.049450.28%4.46%97.92%354.60%—$34.81K60~$49.45M$520.18K—
856Alchemist AIALCH$0.049340.14%1.00%16.48%57.58%38.65%$15.80K71~$49.34M$1.82M—
857Recall NetworkRECALL$0.048360.23%0.18%0.49%17.31%—$244.01K83~$48.36M$299.58K—
858ConcordiumCCD$0.0037830.38%8.58%4.13%0.78%74.12%$22.87K72~$48.18M$225.95K—
859TreehouseTREE$0.047631.73%2.12%2.53%14.07%81.78%$335.30K92~$47.63M$2.57M—
860Space and TimeSXT$0.0094730.26%1.86%1.32%9.27%86.07%$560.74K89~$47.36M$1.02M—
861Trusta.AITA$0.050380.87%1.50%5.63%15.16%21.89%$15.43K74~$46.92M$1.16M—
864Moo DengMOODENG$0.047330.02%2.59%1.42%13.21%71.60%$183.69K87~$46.86M$2.97M—
865BoundlessZKC$0.043430.92%4.10%2.16%10.97%86.63%$386.94K93~$46.66M$3.78M—
867OPINIONOPN$0.056730.77%0.82%3.70%2.94%—$403.76K91~$45.63M$4.11M—
870TrollTROLL$0.045130.78%0.45%———$62.91K70~$45.07M$197.68K—
872HyperlaneHYPER$0.072730.19%2.48%4.66%10.21%73.60%$428.38K87~$43.75M$683.59K—
875OlaXBTAIO$0.043230.54%8.02%7.87%16.11%67.98%$42.28K82~$43.23M$1.24M—
877Fractal BitcoinFB$0.38690.12%0.13%5.48%15.14%14.59%$9.67K62~$42.91M$806.13K—
878BankrCoinBNKR$0.00042510.25%3.08%3.94%68.73%—$74.21K58~$42.51M$1.26M—
880TradoorTRADOOR$0.70420.90%1.23%6.68%12.85%77.03%$31.36K73~$42.25M$205.27K—
881龙虾LONGXIA$0.042144.71%14.88%———$31.97K65~$42.14M$4.05M—
883StakeStoneSTO$0.041390.53%0.94%6.57%1.94%53.23%$141.53K80~$41.39M$674.05K—
884TriaTRIA$0.0041270.11%0.36%5.05%19.67%—$146.64K85~$41.27M$610.75K—
885SPDR S&P 500 ETF Ondo TokenizedSPYON$777.700.06%0.01%0.01%0.28%15.04%≥ $1.23M74~$41.12M$177.35K—
889RatsRATS$0.000040190.01%0.37%1.19%3.19%46.92%$107.10K65~$40.19M$1.34M—
890Orderly NetworkORDER$0.039190.49%1.86%8.42%13.94%89.85%$61.06K80~$39.19M$1.62M—
891SubsquidSQD$0.029471.17%5.27%0.47%14.08%82.50%$100.82K71~$39.11M$1.05M—
892FightFIGHT$0.0043320.65%2.80%5.02%26.88%—$47.70K77~$38.94M$389.36K—
893Giggle FundGIGGLE$38.870.81%3.40%0.41%5.59%—$240.65K88~$38.87M$4.81M—
894SophonSOPH$0.0038710.11%0.54%4.75%4.77%86.60%$238.17K78~$38.53M$1.42M—
895BORA$0.02880.11%1.03%———$1.62K76~$38.16M$345.39K—
896NONKYCNKYC$9.500.37%—————64~$38.01M$376.28K—
898TurtleTURTLE$0.044780.87%1.84%1.76%9.74%—$364.26K80~$37.89M$176.68K—
899ClearpoolCPOOL$0.037310.42%1.23%1.46%88.29%72.31%$114.91K88~$37.31M$3.32M—
900ARIA.AIARIA$0.036960.26%6.23%0.58%7.60%80.11%$13.01K71~$36.96M$457.27K—
901SkyAISKYAI$0.03670.98%8.65%15.88%35.56%—$89.62K88~$36.70M$5.49M—
902Folks FinanceFOLKS$2.480.65%1.56%0.39%28.34%—$33.02K71~$36.37M$194.16K—
904Open LootOL$0.0071030.81%3.13%———$132.73K67~$35.51M$228.27K—
906SIREN$0.035280.06%0.33%———$6.84K55~$35.28M$275.91K—
907Super InuSI$0.035353.91%8.46%129.56%——$5.80K58~$35.24M$726.96K—
908SynFuturesF$0.0034850.71%1.17%6.25%3.76%—$281.61K90~$34.85M$501.28K—
912AnimecoinANIME$0.0034020.35%1.79%0.21%20.66%76.71%$428.18K89~$34.02M$903.13K—
915Chia NetworkXCH$1.600.52%2.13%1.74%13.22%81.31%$47.31K77~$33.50M$274.00K—
916INFINITIN$0.037120.03%1.69%4.99%8.44%69.63%$23.40K89~$33.18M$690.11K—
917DimoDIMO$0.033189.34%23.86%———$14.77K60~$33.15M$4.37M—
918DogelonELON$3.314e-80.12%0.96%1.05%1.27%66.28%$5.06K68~$33.14M$1.27M—
9192U2.ai2U2$0.016370.13%36.16%121.84%549.67%—$16.30K69~$32.74M$1.18M—
920UltimaULTIMA$1,635.580.07%1.28%10.41%24.17%69.25%≥ $55.80K81~$32.71M$5.16M—
921IrysIRYS$0.01590.52%0.71%21.50%13.76%—$211.06K84~$32.48M$791.21K—
923zerebroZEREBRO$0.031790.27%0.38%1.93%16.01%76.23%$37.66K78~$31.79M$1.54M—
924StrongholdSHX$0.0075160.15%5.34%57.92%113.43%53.54%$101.16K80~$31.57M$841.76K—
925FlockFLOCK$0.065190.22%1.35%5.74%24.91%78.04%$242.96K91~$31.51M$6.10M—
926SwftCoinSWFTC$0.0031240.62%0.48%———$34.68K72~$31.24M$277.55K—
927Based OneBASED$0.062440.30%0.94%11.31%9.22%—$254.55K84~$31.15M$831.07K—
929JPY CoinJPYC$0.0063250.04%0.21%———$32.21K68~$30.38M$2.93M—
931CARV$0.052936.83%18.84%21.32%55.75%79.71%$49.69K91~$29.95M$19.88M—
932Hims Hers HealthHIMSON$29.180.03%0.45%0.34%4.48%45.57%$926.25K65~$29.09M$146.74K—
933ScrollSCR$0.029030.01%13.80%15.64%36.85%89.69%$265.07K90~$29.03M$15.68M—
934Everlyn AILYN$0.028275.60%10.92%31.06%19.50%—$16.72K72~$28.27M$14.13M—
935Invesco QQQ Ondo TokenizedQQQON$755.390.15%0.21%1.37%4.83%25.65%$1.38M76~$28.20M$283.07K—
939CZ'S DOGBROCCOLI$0.027690.14%2.67%0.90%39.72%14.33%$54.12K72~$27.69M$805.60K—
942DIAM$0.0050160.00%0.19%2.96%10.87%64.44%$38.73K74~$27.09M$914.64K—
947WojakWOJAK$6.071e-81.39%3.36%13.83%7.24%—$9.32K66~$25.54M$252.86K—
948PlasmaXPL$0.096580.21%1.13%6.79%3.68%88.84%$3.71M98~$25.50M$18.72M—
949Coinbase xStockCOINX$186.450.12%1.06%3.49%1.04%50.80%$358.64K74~$25.39M$209.41K—
951TutorialTUT$0.02510.17%0.55%2.04%7.35%75.30%$169.77K85~$25.10M$1.81M—
952Victoria VRVR$0.0014870.00%0.17%0.94%1.20%75.71%$24.27K78~$24.98M$708.81K—
953NATIX NetworkNATIX$0.0002480.43%22.40%11.45%139.19%68.76%$2.79K64~$24.62M$190.93K—
954SpacecoinSPACE$0.0053160.86%0.31%3.39%5.61%—$84.39K93~$24.52M$9.02M—
957Marina ProtocolBAY$0.024090.22%1.27%1.78%35.52%—$9.14K64~$24.09M$119.95K—
959RainbowRNBW$0.023660.43%1.58%3.86%47.56%—$27768~$23.66M$115.29K—
960NUMINE TokenNUMI$0.023520.39%0.94%———$51.79K69~$23.52M$162.43K—
961PufferPUFFER$0.023510.88%1.23%15.93%54.31%86.15%$59.23K74~$23.51M$2.04M—
962IAGONIAG$0.02340.20%6.03%———$13.66K71~$23.40M$284.58K—