Trapix Exchange

$18.84M24h volume

$18.56M$434.43K

28h agonow

ETH/USDT$3.33M17.70%BTC/USDT$2.84M15.07%TRPX/USDT$1.14M6.06%XRP/USDT$953.81K5.06%BNB/USDT$948.20K5.03%

US targets $1 billion Iran-linked crypto seizure, Bessent says ‘we know where it is’

The Block

XRP Ledger patched decade-old bug that could create billions of dollars in XRP from nothing

CoinDesk

XRP +1.02%

24h volume$18.84Mcounted markets only

Markets151147 used in prices

Coins1471.0 markets per coin

Data quality89/100

Typical spread—median across counted markets

API reads, 24h100.0%543 ms response time

Backed

Markets on this exchange are included in price calculation where order-book depth supports the reported volume. Methodology

Reported volume$18.81Macross 150 measured markets of $10k a day or more

Estimated real volume$18.81M100% of reported

Median market100%of reported volume estimated real

Markets with a contradiction0of 150: a measurement contradicts the reported volume

Markets with automated patterns0two or more patterns; indicative only, no reduction

Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (150 of 150 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 22456%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.06%, across 128 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityPass

100% of 1,440 data requests in the last 24 hours succeeded. Minimum: 95%.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

89/100

highHow this is computed · v0.27

Liquidity100

Integrity72

Reliability100

Breadth72

Markets counted147 of 151

Coins147

Typical bid/ask spread—

Spread on its largest markets—

Depth ±2%, markets read$1.39B

Depth to volume7407.55%

Markets too far from other prices2.6%

Listings with no trade in 24h0.0%

Mean deviation from Coinsprey prices0.046%

API reads succeeded, 24h100.00% · 543 ms

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge

Pair	Last price	Price USD	24h	24h volume (base)	24h volume	Findings	Spread	Book within 2%	Book / volume	Share of exchange
CGPT/USDT	0.02392 USDT	$0.02392	—	1.5M	$35.85K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 26620%	0.19%
DASH/USDT	51.15 USDT	$51.15	—	690.59	$35.32K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 27014%	0.19%
ATLAS/USDT	0.000147 USDT	$0.000147	—	238.63M	$35.08K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 27204%	0.19%
BAZED/USDT	0.0019875 USDT	$0.001988	—	17.05M	$33.89K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 28159%	0.18%
TKO/USDT	0.0581 USDT	$0.0581	—	582.21K	$33.83K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 28211%	0.18%
FLUF/USDT	0.000999 USDT	$0.000999	—	33.68M	$33.65K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 28360%	0.18%
1INCH/USDT	0.09803 USDT	$0.09803	—	339.64K	$33.30K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 28662%	0.18%
LUNC/USDT	0.00005069 USDT	$0.00005069	—	642.39M	$32.56K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 29308%	0.17%
DAI/USDT	0.9936 USDT	$0.9936	—	32.74K	$32.53K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 29340%	0.17%
DINO/USDT	0.0004965 USDT	$0.0004965	—	65.29M	$32.42K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 29439%	—
APE/USDT	0.1535 USDT	$0.1535	—	206.43K	$31.69K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 30120%	0.17%
BERA/USDT	0.2221 USDT	$0.2221	—	141.2K	$31.36K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 30433%	0.17%
VLX/USDT	0.0029968 USDT	$0.002997	—	10.24M	$30.70K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 31087%	0.16%
QNT/USDT	240.40 USDT	$240.40	—	126.05	$30.30K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 31498%	0.16%
DGMOON/USDT	0.00001 USDT	$0.00001	—	2.96B	$29.59K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 32260%	0.16%
GRT/USDT	0.02726 USDT	$0.02726	—	1.07M	$29.19K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 32694%	0.15%
PENG/USDT	0.0049739 USDT	$0.004974	—	5.86M	$29.14K	no contradiction	—	≥ $9.54M within 5%≥ $9.54Mwithin 10%≥ $9.54M	≥ 32752%	0.15%
BRETT/USDT	0.005381 USDT	$0.005381	—	5.38M	$28.97K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 32949%	0.15%
HMSTR/USDT	0.0001639 USDT	$0.0001639	—	160.61M	$26.32K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 36262%	0.14%
AWE/USDT	0.06635 USDT	$0.06635	—	387.65K	$25.72K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 37112%	0.14%
ATOM/USDT	1.95 USDT	$1.95	—	13.21K	$25.70K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 37145%	0.14%
XYO/USDT	0.003618 USDT	$0.003618	—	6.88M	$24.89K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 38346%	0.13%
OKB/USDT	125.45 USDT	$125.45	—	198.28	$24.87K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 38377%	0.13%
ETC/USDT	8.41 USDT	$8.41	—	2.94K	$24.74K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 38578%	0.13%
MANA/USDT	0.09563 USDT	$0.09563	—	256.1K	$24.49K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 38978%	0.13%
BEFI/USDT	0.009991 USDT	$0.009991	—	2.44M	$24.34K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 39221%	0.13%
SFUND/USDT	0.34812 USDT	$0.3481	—	65.27K	$22.72K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 42018%	0.12%
NOT/USDT	0.0004787 USDT	$0.0004787	—	46.4M	$22.21K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 42978%	0.12%
HEX/USDT	0.0040075 USDT	$0.004008	—	5.54M	$22.19K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 43030%	0.12%
GAFA/USDT	0.0010014 USDT	$0.001001	—	21.11M	$21.14K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 45171%	0.11%
JST/USDT	0.13872 USDT	$0.1387	—	149.27K	$20.71K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 46108%	0.11%
OMG/USDT	0.06092 USDT	$0.06092	—	327.9K	$19.98K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 47795%	0.11%
ZENT/USDT	0.001839 USDT	$0.001839	—	10.73M	$19.74K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 48378%	0.10%
TENSHI/USDT	0.0010014 USDT	$0.001001	—	19.21M	$19.24K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 49631%	0.10%
C98/USDT	0.0178 USDT	$0.0178	—	1.06M	$18.92K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 50453%	0.10%
LEASH/USDT	183.26 USDT	$183.26	—	102.37	$18.76K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 50898%	0.10%
SNSY/USDT	0.00005839 USDT	$0.00005839	—	317.43M	$18.53K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 51517%	0.10%
WBTC/USDT	82,783.80 USDT	$82,783.80	—	0.22	$18.12K	no contradiction	—	≥ $9.55M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 52690%	0.10%
LNQ/USDT	0.013073 USDT	$0.01307	—	1.33M	$17.42K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 54663%	0.09%
USDD/USDT	0.998 USDT	$0.9980	—	17.28K	$17.25K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 55215%	0.09%
TLOS/USDT	0.01764 USDT	$0.01764	—	940.34K	$16.59K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 57406%	0.09%
GUARD/USDT	0.0009971 USDT	$0.0009971	—	16.34M	$16.30K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 58433%	0.09%
DOGS/USDT	0.0000444 USDT	$0.0000444	—	364.39M	$16.18K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 58859%	0.09%
BAT/USDT	0.1312 USDT	$0.1312	—	122.9K	$16.12K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 59057%	0.09%
STX/USDT	0.397 USDT	$0.397	—	40.05K	$15.90K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 59890%	0.08%
GARI/USDT	0.0029947 USDT	$0.002995	—	5.16M	$15.44K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 61661%	0.08%
BONE/USDT	0.06101 USDT	$0.06101	—	245.02K	$14.95K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 63708%	0.08%
CAKE/USDT	2.21 USDT	$2.21	—	5.68K	$12.55K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 75905%	0.07%
SNEK/USDT	0.0008799 USDT	$0.0008799	—	14.23M	$12.52K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 76061%	0.07%
SUNDOG/USDT	0.001494 USDT	$0.001494	—	7.85M	$11.72K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 81237%	0.06%
PEW/USDT	0.00000993 USDT	$0.00000993	—	1.11B	$10.98K	no contradiction	—	≥ $9.52M within 5%≥ $9.55Mwithin 10%≥ $9.55M	≥ 86729%	0.06%