coinsprey
BTC$82,848.43+2.06%ETH$2,495.22+2.99%BNB$741.76+1.82%XRP$1.38+2.42%SOL$109.86+1.48%TRX$0.3326-0.25%STETH$2,494.73+3.03%ZEC$1,224.81+7.52%HYPE$85.28+1.58%DOGE$0.08492+2.76%WBTC$82,703.18+2.15%XMR$529.30-0.37%LINK$12.86+3.58%ADA$0.2384+3.77%LEO$8.92-0.11%XLM$0.1934+1.41%RAIN$0.0103+1.03%NEAR$4.76+1.75%BCH$275.76-2.15%WBETH$2,762.27+3.01%

Kinesis Money

kinesis.money ↗
$748.64K24h volume
$744.46K$739.27K
2h agonow
KAU/USDC$37.74K5.04%KAU/USD$24.91K3.33%KVT/USD$12.30K1.64%KAU/EUR$10.71K1.43%SGD/USD$3.78K0.50%
coinsprey
24h volume$748.64Kas reported by the exchange
Markets709 used in prices
Coins417.5 markets per coin
Data quality73/100
Typical spread—median across counted markets
API reads, 24h100.0%1261 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$644.96Kacross 13 measured markets of $10k a day or more
Estimated real volume$644.96K100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 13: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (56 of 56 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 7531%.

Price agreementWithin 2%

Median deviation from the Coinsprey price is 1.18%, across 43 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (49 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

73/100
mediumHow this is computed · v0.25
Liquidity100
Integrity33
Reliability100
Breadth32
Markets counted9 of 70
Coins4
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$17.81M
Depth to volume18810.98%
Markets too far from other prices18.2%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.252%
API reads succeeded, 24h100.00% · 1261 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USD82,991.88 USD$82,991.88—1.59$130.82Kno contradiction—
$821.89Kwithin 5%$992.12Kwithin 10%$1.06M
628%—
KAG/EUR54.28 EUR$60.76—1.68K$101.85Kno contradiction—
$607.23Kwithin 5%$608.35Kwithin 10%$611.71K
596%—
KAG/USD60.77 USD$60.77—1.26K$75.97Kautomated pattern: buy and sell sides alternate at random—
$1.26Mwithin 5%$1.28Mwithin 10%$1.41M
1656%—
XRP/USD1.38 USD$1.38—49.59K$67.66Kno contradiction—
$644.18Kwithin 5%$652.28Kwithin 10%$680.30K
952%—
EUR/USD1.01 USD$1.0100—58.22K$65.28Kno contradiction—
≥ $2.91Kwithin 5%≥ $2.91Kwithin 10%≥ $2.91K
≥ 4.46%—
KAU/USDC135.17 USDC$135.27—286.01$37.74Kno contradiction—
$976.92Kwithin 5%$1.48Mwithin 10%$1.48M
2588%5.04%
USDC/USD0.9976 USD$0.9976—36.9K$36.96Kno contradiction—
$1.65Mwithin 5%$1.66Mwithin 10%$1.66M
4475%—
USDT/USD1.00 USD$1.0002—35.74K$35.74Kno contradiction—
$1.36Mwithin 5%$1.36Mwithin 10%$1.36M
3794%—
KAU/USD134.61 USD$134.61—185.42$24.91Kno contradiction—
$9.54Mwithin 5%$9.56Mwithin 10%$9.60M
38277%3.33%
KAG/USDC60.26 USDC$60.30—357.91$21.12Kno contradiction—
$48.79Kwithin 5%$110.92Kwithin 10%$176.47K
231%—
ETH/USD2,482.35 USD$2,482.35—7.69$19.43Kno contradiction—
$926.80Kwithin 5%$952.39Kwithin 10%$961.72K
4771%—
XLM/USD0.19207 USD$0.1921—81.94K$15.75Kno contradiction—
$1.01Mwithin 5%$999.16Kwithin 10%$999.16K
6421%—
KVT/USD320.00 USD$320.00—37.7$12.30Kno contradiction—
$2.60Kwithin 5%$30.75Kwithin 10%$63.60K
21.1%1.64%
KAU/EUR120.00 EUR$134.33—80.53$10.71Kno contradiction—
$3.20Mwithin 5%$3.20Mwithin 10%$3.21M
29902%1.43%
XDC/USD0.034997 USD$0.035—244.87K$8.36Kunder $10k a day: figures only—
$392.68Kwithin 5%$392.68Kwithin 10%$392.68K
4695%—
QNT/USD252.60 USD$252.60—30.77$7.43Kunder $10k a day: figures only—
$5.36Mwithin 5%$5.36Mwithin 10%$5.36M
72116%—
KAG/USDT60.47 USDT$60.47—120.26$7.15Kunder $10k a day: figures only—
$135.32Kwithin 5%$138.37Kwithin 10%$168.53K
1893%—
GBP/USD1.32 USD$1.32—4.57K$6.03Kunder $10k a day: figures only—
≥ $322.91Kwithin 5%≥ $322.91Kwithin 10%≥ $322.91K
≥ 5352%—
SOL/USD110.45 USD$110.45—47.39$5.68Kunder $10k a day: figures only—
$7.72Kwithin 5%$20.33Kwithin 10%≥ $28.49K
136%—
SOL/KAG1.80 KAG$53.40—102.96$5.50Kunder $10k a day: figures only—
≥ $534.15Kwithin 5%≥ $534.15Kwithin 10%≥ $534.15K
≥ 9715%—
BTC/USDT80,951.42 USDT$80,951.42—0.06$4.69Kunder $10k a day: figures only————
ETH/GBP1,818.18 GBP$2,406.54—1.64$4.21Kunder $10k a day: figures only—
$18.00Kwithin 5%≥ $20.48Kwithin 10%≥ $20.48K
428%—
SGD/USD0.78207 USD$0.7821—4.83K$3.78Kunder $10k a day: figures only—
≥ $925.25Kwithin 5%≥ $925.25Kwithin 10%≥ $925.25K
≥ 24487%0.50%
ETH/SGD3,114.41 SGD$2,428.39—1.55$3.75Kunder $10k a day: figures only—
≥ $98.53Kwithin 5%≥ $98.53Kwithin 10%≥ $98.53K
≥ 2626%—
HBAR/USD0.090872 USD$0.09087—39.73K$3.63Kunder $10k a day: figures only—
$1.08Mwithin 5%$1.08Mwithin 10%$1.08M
29719%—
LTC/USD64.06 USD$64.06—49.63$3.11Kunder $10k a day: figures only—
$1.03Mwithin 5%$1.03Mwithin 10%$1.03M
33020%—
KAU/USDT133.54 USDT$133.54—22.34$2.97Kunder $10k a day: figures only—
$1.03Mwithin 5%≥ $1.03Mwithin 10%≥ $1.03M
34612%0.40%
LINK/USD12.77 USD$12.77—218.49$2.79Kunder $10k a day: figures only—
≥ $1.58Mwithin 5%≥ $1.58Mwithin 10%≥ $1.58M
≥ 56500%—
BTC/KAG1,367.82 KAG$40,569.67—0.06$2.37Kunder $10k a day: figures only—
≥ $166.68Kwithin 5%≥ $166.68Kwithin 10%≥ $166.68K
≥ 7021%—
KAG/GBP46.36 GBP$61.36—35.69$2.16Kunder $10k a day: figures only—
≥ $119.50Kwithin 5%≥ $119.50Kwithin 10%≥ $119.50K
≥ 5535%—
SEI/USD0.06605 USD$0.06605—27.09K$1.79Kunder $10k a day: figures only—
$876.97Kwithin 5%$877.17Kwithin 10%$877.17K
48911%—
XRP/GBP1.04 GBP$1.38—1.26K$1.76Kunder $10k a day: figures only—
≥ $41.09Kwithin 5%≥ $41.09Kwithin 10%≥ $41.09K
≥ 2339%—
BTC/GBP62,372.53 GBP$82,556.29—0.02$1.72Kunder $10k a day: figures only—
$61.93Kwithin 5%$61.93Kwithin 10%$61.93K
3606%—
USDT/GBP0.7516 GBP$0.9948—1.44K$1.44Kunder $10k a day: figures only—
≥ $13.17Kwithin 5%≥ $13.46Kwithin 10%≥ $13.46K
≥ 917%—
ETH/USDT2,533.49 USDT$2,533.49—0.57$1.43Kunder $10k a day: figures only—
≥ $78.85Kwithin 5%≥ $78.85Kwithin 10%≥ $78.85K
≥ 5496%—
KAU/AUD192.59 AUD$134.25—9.85$1.32Kunder $10k a day: figures only—
≥ $1.00Mwithin 5%≥ $1.00Mwithin 10%≥ $1.00M
≥ 75986%0.18%
XRP/AUD2.00 AUD$1.40—898.7$1.25Kunder $10k a day: figures only—
≥ $41.24Kwithin 5%≥ $41.24Kwithin 10%≥ $41.24K
≥ 3288%—
KVT/KAG7.64 KAG$226.66—5$1.13Kunder $10k a day: figures only—
$1.75Kwithin 5%$1.75Kwithin 10%$4.66K
155%—
INJ/USD6.73 USD$6.73—140.77$948under $10k a day: figures only—
$1.28Mwithin 5%$1.28Mwithin 10%$1.28M
134702%—
ETH/USDC2,625.57 USDC$2,627.50—0.31$777under $10k a day: figures only—
≥ $6.08Kwithin 5%≥ $6.08Kwithin 10%≥ $39.80K
≥ 782%—
XDC/KAG0.0005391 KAG$0.01599—44.78K$716under $10k a day: figures only—
$24.88Kwithin 5%$28.54Kwithin 10%$28.54K
3475%—
AAVE/USD161.31 USD$161.31—3.86$623under $10k a day: figures only—
$1.92Mwithin 5%$1.92Mwithin 10%$1.92M
307461%—
USDC/CHF0.82298 CHF$0.9910—599.68$594under $10k a day: figures only—
$47.56Kwithin 5%≥ $49.14Kwithin 10%≥ $50.72K
8001%—
KAU/GBP101.61 GBP$134.48—4.1$552under $10k a day: figures only—
$777.62Kwithin 5%$777.62Kwithin 10%$777.62K
140953%0.07%
XRP/EUR1.24 EUR$1.39—382.57$531under $10k a day: figures only—
≥ $132.87Kwithin 5%≥ $132.89Kwithin 10%≥ $133.14K
≥ 25025%—
AUD/USD0.69797 USD$0.698—727.6$508under $10k a day: figures only—
≥ $899.63Kwithin 5%≥ $899.63Kwithin 10%≥ $899.63K
≥ 177147%—
ARB/USD0.1767 USD$0.1767—2.54K$449under $10k a day: figures only—
≥ $1.08Mwithin 5%≥ $1.08Mwithin 10%≥ $1.08M
≥ 240535%—
UNI/USD7.32 USD$7.32—61.34$449under $10k a day: figures only—
≥ $1.38Kwithin 5%≥ $1.38Kwithin 10%≥ $2.37K
≥ 308%—
ATOM/USD1.94 USD$1.94—205.9$412under $10k a day: figures only—
$1.27Mwithin 5%$1.27Mwithin 10%≥ $1.27M
309372%—
ETH/CHF2,015.08 CHF$2,426.39—0.16$397under $10k a day: figures only—
≥ $76.02Kwithin 5%≥ $76.02Kwithin 10%≥ $76.02K
≥ 19145%—
CHF/USD1.20 USD$1.20—322.26$387under $10k a day: figures only—
≥ $356.10Kwithin 5%≥ $356.10Kwithin 10%≥ $356.10K
≥ 91909%0.05%
KAU/KAG2.22 KAG$65.86—4.31$285under $10k a day: figures only—
$495.07Kwithin 5%$544.42Kwithin 10%$577.54K
173453%—
BTC/USDC78,542.80 USDC$78,600.50—0$250under $10k a day: figures only—
≥ $34.29Kwithin 5%≥ $34.54Kwithin 10%≥ $35.29K
≥ 13730%—
XLM/GBP0.14438 GBP$0.1911—1.19K$227under $10k a day: figures only————
S/USD0.038289 USD$0.03829—3.41K$131under $10k a day: figures only—
$619.51Kwithin 5%$623.05Kwithin 10%$623.05K
472714%—
ADA/USD0.23571 USD$0.2357—425.36$100under $10k a day: figures only—
≥ $1.16Mwithin 5%≥ $1.16Mwithin 10%≥ $1.16M
≥ 1161492%—
BTC/EUR73,910.42 EUR$82,733.91—0$88under $10k a day: figures only—
≥ $303.67Kwithin 5%≥ $303.67Kwithin 10%≥ $303.67K
≥ 345920%—
XRP/KAG0.023204 KAG$0.6882—88.04$61under $10k a day: figures only————
XRP/CAD1.90 CAD$1.33—37.9$50under $10k a day: figures only————
KAU/CHF111.19 CHF$133.89—0.31$42under $10k a day: figures only————
KAG/AUD86.18 AUD$60.07—0.25$15under $10k a day: figures only————
ETH/KAG38.70 KAG$1,147.84—0.01$6under $10k a day: figures only————
KAG/CHF49.87 CHF$60.05—0.03$2under $10k a day: figures only————
BTC/AED297,026.77 AED$80,871.24—0$2under $10k a day: figures only————
FET/USD0.21857 USD$0.2186—3$1under $10k a day: figures only—
$851.18Kwithin 5%$917.26Kwithin 10%$917.26K
129809222%—
BTC/KAU620.94 KAU——0.07—not measured————
ETH/KAU19.10 KAU——0.17—not measured————
KVT/KAU2.16 KAU——5.18—not measured————
SOL/KAU0.81292 KAU——24.98—not measured————
XRP/KAU0.010323 KAU——15.47K—not measured————