coinsprey
BTC$82,635.48+1.06%ETH$2,490.86+0.57%BNB$744.02+1.20%XRP$1.40+1.09%SOL$109.60+0.39%TRX$0.331-0.48%STETH$2,489.25+0.53%ZEC$1,216.32+2.32%HYPE$84.34-0.18%DOGE$0.08583+1.78%OXY$60.09-0.32%WBTC$82,487.06+1.08%LINK$12.81+0.55%XMR$517.78-4.51%ADA$0.2459+5.50%LEO$8.89-0.10%XLM$0.1948+1.39%NEAR$4.95+8.49%RAIN$0.01035+0.79%BCH$277.70+0.56%

Qubic Network QUBIC

#232
$5.959e-7+3.15%24h
$6.105e-7$5.742e-7
24h agonow
LBank$383.71K29.7%MEXC$336.65K26.1%Gate$216.33K16.8%Ourbit$78.16K6.1%Bitget$75.30K5.8%
coinsprey
Market capderived$85.76M0.00% of the market
24h volumemeasured$1.22M1.43% of its market cap
Circulating supplyreported · Gate143.91T QUBIC
Depth ±2%≥ $122.47Kspread 0.285%
Price confidence85/100
Markets10on 9 exchanges

Price

24h7d30d1ymax
$5.959e-7Oct 10, 01:11 AM UTC
$6.148e-7$5.742e-7
Oct 9, 01:10 AM UTCOct 10, 01:11 AM UTC
1h-0.49%
24h+3.15%
7d+15.72%
30d+45.64%
1y-62.95%
Low (24h)$5.742e-7
High (24h)$6.148e-7

Supply and value

Circulating supply143,913,500,838,637reported · Gate
Total supply178,025,150,059,394reported · LiveCoinWatch
Max supply1,000,000,000,000,000
Market cap$85.76Mderived
Fully diluted value$595.94Mderived · max supply
Volume / market cap1.43%
Share of all volume0.00%
Price confidence85/100high10 of 13 markets on 9 exchanges · depth ±2% ≥ $122.47K · spread 0.285%Details
How this is computed · v0.27
Confidence over 24h: 82–88
Price sources, recorded hourly
Agreement96
Volume70
Depth46
Venues100
Bid/ask spread86
Freshness100
Concentration100
Markets counted10 of 13
Exchanges counted9
Cross-market dispersion0.088%
Observed price range0.28%
Median bid/ask spread0.285%
Depth ±2%≥ $122.47K · 100% of the price
Largest exchange31.4% of volume
Data age14 s – 15 s
Left out3 × its exchange is not counted, and a counted one trades this coin

About Qubic Network

WebsiteXRedditTelegramDiscordMediumYoutubeWhitepaper

Price sources · 10 markets on 9 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (QUBIC)24h volumeWeight in price
LBankQUBIC/USDT0.0000005965 USDT$5.965e-7+0.09%——$22.96K648.06B$383.71K31%
GateQUBIC/USDT0.0000005952 USDT$5.952e-7-0.12%+3.22%0.101%$12.76K363.43B$216.33K18%
OurbitQUBIC/USDT0.0000005962 USDT$5.962e-7+0.04%+3.18%0.285%≥ $4.43K131.14B$78.16K6.4%
BitgetQUBIC/USDT0.0000005952 USDT$5.952e-7-0.12%+2.89%0.487%$24.16K126.57B$75.30K6.2%
BYDFiQUBIC/USDT0.0000005961 USDT$5.961e-7+0.03%+3.17%0.487%≥ $7.00K77.99B$46.26K3.8%
XT.COMQUBIC/USDT0.0000005952 USDT$5.952e-7-0.12%+3.23%—$69268.44B$40.51K3.3%
DigiFinexQUBIC/USDT0.0000005956 USDT$5.956e-7-0.06%—0.403%$14.09K53.37B$31.73K2.6%
CoinstoreQUBIC/USDT0.00000059632 USDT$5.963e-7+0.06%+2.91%1.374%$72023.07B$13.68K1.1%

Excluded markets · 3

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
CofinexQUBIC/USDT$5.952e-7-0.12%$50.68Kits exchange is not counted, and a counted one trades this coin
SafeTradeQUBIC/USDT$5.960e-7+0.01%$16.73Kits exchange is not counted, and a counted one trades this coin
SafeTradeQUBIC/BTC$5.563e-7-6.65%$282its exchange is not counted, and a counted one trades this coin