Coins / Open

Open OPEN

#239

$0.1144-7.62%24h

Price

$0.1144Oct 3, 2026

$0.1489$0.1144

Sep 4, 2026Oct 3, 2026

Market cap (estimate)~$114.4M

24h volume$11.01M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$114.4M

Volume / market cap9.63%

Share of all volume0.09%

Markets / exchanges10 / 7

Price spread across markets0.26%

1 hour+0.65%

24 hours-7.62%

7 days-18.70%

30 days-2.02%

1 year-74.20%

Low$0.1144

High$0.1489

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Exchange	Pairs	Last price	Price USD	vs. our price	24h	24h volume (OPEN)	24h volume	Share of volume
Binance		0.1145 USDT	$0.1145	+0.08%	-7.74%	50.21M	$5.34M	48%
KuCoin	OPEN/USDT	0.11428 USDT	$0.1143	-0.11%	-8.17%	31.74M	$3.72M	34%
Gate	OPEN/USDT	0.11438 USDT	$0.1144	-0.02%	-8.11%	7.79M	$910.87K	8.3%
HTX	OPEN/USDT	0.1143 USDT	$0.1143	-0.09%	-0.35%	3.98M	$464.13K	4.2%
Bitget	OPEN/USDT	0.11438 USDT	$0.1144	-0.02%	-8.40%	2.77M	$333.36K	3.0%
MEXC	OPEN/USDT	0.11458 USDT	$0.1146	+0.15%	-7.99%	1.06M	$126.85K	1.2%
Kraken		0.1145 USD	$0.1145	+0.08%	—	1.01M	$119.69K	1.1%