Coins / Open

Open OPEN

#239

$0.1144-7.48%24h

Price

$0.1144Oct 3, 09:00 PM UTC

$0.1314$0.1139

Oct 2, 10:00 PM UTCOct 3, 09:00 PM UTC

Market cap (estimate)~$114.44M

24h volume$11.01M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$114.44M

Volume / market cap9.62%

Share of all volume0.09%

Markets / exchanges10 / 7

Price spread across markets0.31%

1 hour+0.65%

24 hours-7.48%

7 days-18.70%

30 days-2.02%

1 year-74.20%

Low$0.1139

High$0.1314

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Exchange	Pairs	Last price	Price USD	vs. our price	24h	24h volume (OPEN)	24h volume	Share of volume
Binance		0.1146 USDT	$0.1146	+0.14%	-7.66%	50.19M	$5.34M	48%
KuCoin	OPEN/USDT	0.11425 USDT	$0.1143	-0.16%	-7.99%	31.75M	$3.72M	34%
Gate	OPEN/USDT	0.11435 USDT	$0.1144	-0.08%	-7.87%	7.79M	$910.92K	8.3%
HTX	OPEN/USDT	0.1143 USDT	$0.1143	-0.12%	-0.35%	3.98M	$464.3K	4.2%
Bitget	OPEN/USDT	0.11435 USDT	$0.1144	-0.08%	-7.89%	2.77M	$333.4K	3.0%
MEXC	OPEN/USDT	0.11457 USDT	$0.1146	+0.12%	-7.66%	1.06M	$126.85K	1.2%
Kraken		0.1145 USD	$0.1145	+0.05%	—	1.01M	$119.69K	1.1%