Coins / Open

Open OPEN

#239

$0.1145-7.49%24h

Price

$0.1145Oct 3, 2026

$0.6508$0.1145

Oct 4, 2025Oct 3, 2026

Market cap (estimate)~$114.46M

24h volume$11.02M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$114.46M

Volume / market cap9.62%

Share of all volume0.09%

Markets / exchanges10 / 7

Price spread across markets0.48%

1 hour+0.65%

24 hours-7.49%

7 days-18.70%

30 days-2.02%

1 year-74.20%

Low$0.1145

High$0.6508

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Exchange	Pairs	Last price	Price USD	vs. our price	24h	24h volume (OPEN)	24h volume	Share of volume
Binance		0.1146 USDT	$0.1146	+0.12%	-7.73%	50.2M	$5.34M	48%
KuCoin	OPEN/USDT	0.11425 USDT	$0.1143	-0.19%	-7.95%	31.77M	$3.72M	34%
Gate	OPEN/USDT	0.11434 USDT	$0.1143	-0.11%	-8.04%	7.79M	$910.93K	8.3%
HTX	OPEN/USDT	0.1148 USDT	$0.1148	+0.29%	+0.09%	3.98M	$464.36K	4.2%
Bitget	OPEN/USDT	0.11452 USDT	$0.1145	+0.05%	-7.75%	2.77M	$333.46K	3.0%
MEXC	OPEN/USDT	0.11456 USDT	$0.1146	+0.08%	-7.68%	1.06M	$126.84K	1.2%
Kraken		0.1145 USD	$0.1145	+0.03%	—	1.01M	$119.7K	1.1%