Coins / Openledger

Openledger OPEN

#112

$0.1163-11.21%24h

Price

$0.1163Oct 3, 05:38 PM UTC

$0.143$0.1151

Sep 26, 06:00 PM UTCOct 3, 05:38 PM UTC

Market cap—

24h volume$9.65M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$116.29M

Volume / market cap—

Share of all volume0.06%

Markets / exchanges10 / 7

Price spread across markets0.38%

1 hour+0.62%

24 hours-11.21%

7 days-18.58%

30 days-0.56%

1 year-73.81%

Low$0.1151

High$0.143

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Exchange	Pair	Last price	Price USD	vs. our price	24h	24h volume (OPEN)	24h volume	Share of volume
Binance	OPEN/USDT	0.1164 USDT	$0.1164	+0.10%	-11.68%	39.82M	$4.81M	50%
KuCoin	OPEN/USDT	0.11606 USDT	$0.1161	-0.19%	-11.93%	25.62M	$3.02M	31%
Gate	OPEN/USDT	0.1163 USDT	$0.1163	+0.01%	-11.68%	6.25M	$735.45K	7.6%
HTX	OPEN/USDT	0.1165 USDT	$0.1165	+0.18%	+1.57%	3.41M	$399.11K	4.1%
Bitget	OPEN/USDT	0.11639 USDT	$0.1164	+0.09%	-11.89%	2.43M	$295.37K	3.1%
Binance	OPEN/USDC	0.1164 USDC	$0.1164	+0.11%	-11.42%	1.24M	$149.3K	1.5%
MEXC	OPEN/USDT	0.11617 USDT	$0.1162	-0.10%	-11.91%	870.54K	$105.49K	1.1%
Kraken	OPEN/USD	0.1162 USD	$0.1162	-0.07%	—	633.8K	$76.25K	0.8%
Binance	OPEN/BNB	0.0001476 BNB	$0.1164	+0.07%	-13.13%	390.66K	$49.21K	0.5%
Kraken	OPEN/EUR	0.1035 EUR	$0.1163	+0.05%	—	102.82K	$12.46K	0.1%
Binance	OPEN/TRY	5.72 TRY	—	—	-11.42%	5.02M	—	not in price