Coins / Open

Open OPEN

#239

$0.114-8.23%24h

Price

$0.114Oct 3, 08:00 PM UTC

$0.1418$0.114

Sep 26, 09:00 PM UTCOct 3, 08:00 PM UTC

Market cap (estimate)~$113.99M

24h volume$10.54M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$113.99M

Volume / market cap9.24%

Share of all volume0.08%

Markets / exchanges10 / 7

Price spread across markets0.29%

1 hour-0.52%

24 hours-8.23%

7 days-19.09%

30 days-2.56%

1 year-74.34%

Low$0.114

High$0.1418

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Exchange	Pair	Last price	Price USD	vs. our price	24h	24h volume (OPEN)	24h volume	Share of volume
Binance	OPEN/USDT	0.1141 USDT	$0.1141	+0.09%	-8.65%	41.65M	$4.99M	47%
KuCoin	OPEN/USDT	0.11387 USDT	$0.1139	-0.11%	-8.39%	29.92M	$3.51M	33%
Gate	OPEN/USDT	0.11392 USDT	$0.1139	-0.06%	-8.84%	7.29M	$853.69K	8.1%
HTX	OPEN/USDT	0.1138 USDT	$0.1138	-0.17%	-0.78%	3.79M	$441.82K	4.2%
Bitget	OPEN/USDT	0.11401 USDT	$0.114	+0.01%	-8.57%	2.64M	$319.19K	3.0%
Binance	OPEN/USDC	0.1141 USDC	$0.1141	+0.11%	-8.65%	1.17M	$140.14K	1.3%
MEXC	OPEN/USDT	0.11413 USDT	$0.1141	+0.12%	-8.55%	1.06M	$127.02K	1.2%
Kraken	OPEN/USD	0.114 USD	$0.114	+0.01%	—	779.9K	$92.53K	0.9%
Binance	OPEN/BNB	0.0001445 BNB	$0.1141	+0.10%	-11.35%	377.52K	$47.28K	0.4%
Kraken	OPEN/EUR	0.1014 EUR	$0.114	-0.01%	—	109.17K	$13.09K	0.1%
Binance	OPEN/TRY	5.62 TRY	—	—	-8.54%	5.28M	—	not in price